DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:03 | - | 107,820 |
15.10.24 18:51:00 | - | 107,780 |
15.10.24 18:50:43 | - | 107,800 |
15.10.24 18:50:42 | - | 107,780 |
15.10.24 18:50:15 | - | 107,780 |
15.10.24 18:50:13 | - | 107,760 |
15.10.24 18:50:10 | - | 107,740 |
15.10.24 18:50:08 | - | 107,760 |
15.10.24 18:49:58 | - | 107,780 |
15.10.24 18:49:40 | - | 107,760 |
15.10.24 18:49:34 | - | 107,760 |
15.10.24 18:49:33 | - | 107,780 |
15.10.24 18:49:18 | - | 107,780 |
15.10.24 18:49:07 | - | 107,800 |
15.10.24 18:49:02 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:01 | - | 107,780 |
15.10.24 18:48:51 | - | 107,780 |
15.10.24 18:48:25 | - | 107,780 |
15.10.24 18:48:16 | - | 107,800 |
15.10.24 18:48:14 | - | 107,800 |
15.10.24 18:48:13 | - | 107,820 |
15.10.24 18:47:49 | - | 107,800 |
15.10.24 18:47:35 | - | 107,780 |
15.10.24 18:47:31 | - | 107,780 |
15.10.24 18:47:29 | - | 107,760 |
15.10.24 18:47:24 | - | 107,740 |
15.10.24 18:47:22 | - | 107,760 |
15.10.24 18:47:21 | - | 107,760 |
15.10.24 18:47:20 | - | 107,760 |
15.10.24 18:47:19 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:03 | - | 107,760 |
15.10.24 18:46:56 | - | 107,780 |
15.10.24 18:46:51 | - | 107,740 |
15.10.24 18:46:48 | - | 107,740 |
15.10.24 18:46:32 | - | 107,720 |
15.10.24 18:46:28 | - | 107,700 |
15.10.24 18:46:25 | - | 107,720 |
15.10.24 18:46:07 | - | 107,700 |
15.10.24 18:46:04 | - | 107,680 |
15.10.24 18:45:59 | - | 107,680 |
15.10.24 18:45:53 | - | 107,660 |
15.10.24 18:45:50 | - | 107,700 |
15.10.24 18:45:47 | - | 107,700 |
15.10.24 18:45:46 | - | 107,700 |
15.10.24 18:45:45 | - | 107,700 |