OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:13 | - | 38,485 |
18.09.24 18:41:10 | - | 38,475 |
18.09.24 18:41:03 | - | 38,485 |
18.09.24 18:40:57 | - | 38,495 |
18.09.24 18:39:55 | - | 38,510 |
18.09.24 18:39:55 | - | 38,510 |
18.09.24 18:39:33 | - | 38,500 |
18.09.24 18:38:28 | - | 38,515 |
18.09.24 18:38:27 | - | 38,525 |
18.09.24 18:38:08 | - | 38,515 |
18.09.24 18:38:07 | - | 38,520 |
18.09.24 18:36:49 | - | 38,510 |
18.09.24 18:36:45 | - | 38,520 |
18.09.24 18:36:40 | - | 38,515 |
18.09.24 18:36:40 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:51 | - | 38,525 |
18.09.24 18:35:40 | - | 38,520 |
18.09.24 18:34:30 | - | 38,525 |
18.09.24 18:34:30 | - | 38,525 |
18.09.24 18:34:11 | - | 38,520 |
18.09.24 18:34:10 | - | 38,515 |
18.09.24 18:34:10 | - | 38,515 |
18.09.24 18:33:49 | - | 38,525 |
18.09.24 18:33:49 | - | 38,525 |
18.09.24 18:33:49 | - | 38,525 |
18.09.24 18:33:49 | - | 38,525 |
18.09.24 18:33:49 | - | 38,525 |
18.09.24 18:33:13 | - | 38,535 |
18.09.24 18:32:42 | - | 38,525 |
18.09.24 18:31:40 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:40 | - | 38,515 |
18.09.24 18:31:19 | - | 38,505 |
18.09.24 18:31:14 | - | 38,520 |
18.09.24 18:30:46 | - | 38,535 |
18.09.24 18:30:03 | - | 38,530 |
18.09.24 18:29:38 | - | 38,535 |
18.09.24 18:29:38 | - | 38,535 |
18.09.24 18:29:38 | - | 38,535 |
18.09.24 18:29:38 | - | 38,535 |
18.09.24 18:29:18 | - | 38,530 |
18.09.24 18:29:18 | - | 38,530 |
18.09.24 18:29:18 | - | 38,530 |
18.09.24 18:29:16 | - | 38,535 |
18.09.24 18:28:18 | - | 38,520 |
18.09.24 18:28:15 | - | 38,515 |