OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:13 | - | 38,545 |
18.09.24 18:17:39 | - | 38,530 |
18.09.24 18:17:33 | - | 38,525 |
18.09.24 18:17:13 | - | 38,530 |
18.09.24 18:16:57 | - | 38,520 |
18.09.24 18:16:42 | - | 38,535 |
18.09.24 18:16:31 | - | 38,520 |
18.09.24 18:16:30 | - | 38,515 |
18.09.24 18:16:05 | - | 38,510 |
18.09.24 18:15:56 | - | 38,500 |
18.09.24 18:15:55 | - | 38,485 |
18.09.24 18:15:40 | - | 38,510 |
18.09.24 18:15:05 | - | 38,515 |
18.09.24 18:15:01 | - | 38,520 |
18.09.24 18:14:50 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:45 | - | 38,520 |
18.09.24 18:13:15 | - | 38,495 |
18.09.24 18:13:15 | - | 38,495 |
18.09.24 18:13:05 | - | 38,485 |
18.09.24 18:13:04 | - | 38,470 |
18.09.24 18:13:04 | - | 38,470 |
18.09.24 18:13:01 | - | 38,460 |
18.09.24 18:12:38 | - | 38,465 |
18.09.24 18:12:38 | - | 38,465 |
18.09.24 18:11:55 | - | 38,475 |
18.09.24 18:11:47 | - | 38,465 |
18.09.24 18:11:39 | - | 38,480 |
18.09.24 18:11:11 | - | 38,490 |
18.09.24 18:11:03 | - | 38,495 |
18.09.24 18:10:24 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:18 | - | 38,495 |
18.09.24 18:10:10 | - | 38,475 |
18.09.24 18:09:44 | - | 38,455 |
18.09.24 18:09:44 | - | 38,465 |
18.09.24 18:07:53 | - | 38,450 |
18.09.24 18:07:26 | - | 38,440 |
18.09.24 18:07:03 | - | 38,450 |
18.09.24 18:06:56 | - | 38,435 |
18.09.24 18:06:19 | - | 38,420 |
18.09.24 18:06:08 | - | 38,425 |
18.09.24 18:05:51 | - | 38,410 |
18.09.24 18:05:38 | - | 38,400 |
18.09.24 18:05:19 | - | 38,410 |
18.09.24 18:05:16 | - | 38,405 |
18.09.24 18:05:07 | - | 38,410 |