OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:11 | - | 38,500 |
18.09.24 19:03:01 | - | 38,490 |
18.09.24 19:02:19 | - | 38,480 |
18.09.24 19:01:45 | - | 38,470 |
18.09.24 19:00:18 | - | 38,480 |
18.09.24 19:00:17 | - | 38,490 |
18.09.24 18:59:55 | - | 38,475 |
18.09.24 18:59:33 | - | 38,485 |
18.09.24 18:59:31 | - | 38,490 |
18.09.24 18:59:30 | - | 38,475 |
18.09.24 18:57:49 | - | 38,455 |
18.09.24 18:57:49 | - | 38,455 |
18.09.24 18:57:41 | - | 38,470 |
18.09.24 18:57:36 | - | 38,485 |
18.09.24 18:57:22 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:20 | - | 38,505 |
18.09.24 18:57:20 | - | 38,505 |
18.09.24 18:56:56 | - | 38,510 |
18.09.24 18:56:55 | - | 38,500 |
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:10 | - | 38,500 |
18.09.24 18:56:04 | - | 38,510 |
18.09.24 18:55:15 | - | 38,495 |
18.09.24 18:54:19 | - | 38,485 |
18.09.24 18:54:19 | - | 38,485 |
18.09.24 18:53:56 | - | 38,475 |
18.09.24 18:53:55 | - | 38,465 |
18.09.24 18:52:46 | - | 38,455 |
18.09.24 18:51:41 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:51:11 | - | 38,470 |
18.09.24 18:51:08 | - | 38,460 |
18.09.24 18:50:59 | - | 38,470 |
18.09.24 18:50:43 | - | 38,460 |
18.09.24 18:50:43 | - | 38,460 |
18.09.24 18:50:20 | - | 38,475 |
18.09.24 18:49:21 | - | 38,465 |
18.09.24 18:49:21 | - | 38,465 |
18.09.24 18:48:27 | - | 38,475 |
18.09.24 18:48:27 | - | 38,475 |
18.09.24 18:45:51 | - | 38,485 |
18.09.24 18:45:43 | - | 38,475 |
18.09.24 18:45:11 | - | 38,460 |
18.09.24 18:45:11 | - | 38,460 |
18.09.24 18:45:11 | - | 38,460 |