OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:13 | - | 38,550 |
18.09.24 19:36:31 | - | 38,570 |
18.09.24 19:36:01 | - | 38,580 |
18.09.24 19:35:47 | - | 38,570 |
18.09.24 19:34:56 | - | 38,560 |
18.09.24 19:34:35 | - | 38,550 |
18.09.24 19:34:35 | - | 38,550 |
18.09.24 19:34:28 | - | 38,560 |
18.09.24 19:34:27 | - | 38,550 |
18.09.24 19:33:28 | - | 38,540 |
18.09.24 19:32:10 | - | 38,530 |
18.09.24 19:32:09 | - | 38,520 |
18.09.24 19:32:07 | - | 38,530 |
18.09.24 19:31:41 | - | 38,520 |
18.09.24 19:31:35 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:35 | - | 38,510 |
18.09.24 19:31:00 | - | 38,510 |
18.09.24 19:30:44 | - | 38,520 |
18.09.24 19:29:59 | - | 38,515 |
18.09.24 19:29:27 | - | 38,520 |
18.09.24 19:29:14 | - | 38,515 |
18.09.24 19:28:56 | - | 38,515 |
18.09.24 19:28:33 | - | 38,520 |
18.09.24 19:28:33 | - | 38,520 |
18.09.24 19:28:33 | - | 38,520 |
18.09.24 19:28:32 | - | 38,515 |
18.09.24 19:28:32 | - | 38,515 |
18.09.24 19:28:22 | - | 38,520 |
18.09.24 19:28:19 | - | 38,515 |
18.09.24 19:27:54 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:53 | - | 38,515 |
18.09.24 19:27:52 | - | 38,520 |
18.09.24 19:27:46 | - | 38,515 |
18.09.24 19:27:39 | - | 38,520 |
18.09.24 19:27:38 | - | 38,530 |
18.09.24 19:27:38 | - | 38,530 |
18.09.24 19:27:38 | - | 38,530 |
18.09.24 19:27:32 | - | 38,535 |
18.09.24 19:27:32 | - | 38,535 |
18.09.24 19:26:20 | - | 38,550 |
18.09.24 19:26:18 | - | 38,560 |
18.09.24 19:26:17 | - | 38,545 |
18.09.24 19:26:16 | - | 38,560 |
18.09.24 19:26:03 | - | 38,545 |
18.09.24 19:25:39 | - | 38,530 |