OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:39 | - | 38,530 |
18.09.24 19:25:37 | - | 38,520 |
18.09.24 19:25:37 | - | 38,520 |
18.09.24 19:25:09 | - | 38,515 |
18.09.24 19:25:07 | - | 38,520 |
18.09.24 19:24:43 | - | 38,530 |
18.09.24 19:24:35 | - | 38,520 |
18.09.24 19:23:37 | - | 38,505 |
18.09.24 19:23:37 | - | 38,505 |
18.09.24 19:23:37 | - | 38,505 |
18.09.24 19:23:29 | - | 38,495 |
18.09.24 19:23:27 | - | 38,505 |
18.09.24 19:22:25 | - | 38,515 |
18.09.24 19:22:25 | - | 38,515 |
18.09.24 19:22:25 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:25 | - | 38,515 |
18.09.24 19:22:25 | - | 38,515 |
18.09.24 19:20:45 | - | 38,525 |
18.09.24 19:20:02 | - | 38,530 |
18.09.24 19:17:59 | - | 38,510 |
18.09.24 19:17:15 | - | 38,500 |
18.09.24 19:17:11 | - | 38,480 |
18.09.24 19:15:45 | - | 38,470 |
18.09.24 19:15:30 | - | 38,480 |
18.09.24 19:14:45 | - | 38,490 |
18.09.24 19:14:35 | - | 38,480 |
18.09.24 19:13:50 | - | 38,470 |
18.09.24 19:13:08 | - | 38,485 |
18.09.24 19:13:08 | - | 38,485 |
18.09.24 19:12:47 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:27 | - | 38,485 |
18.09.24 19:11:13 | - | 38,500 |
18.09.24 19:10:27 | - | 38,515 |
18.09.24 19:10:12 | - | 38,505 |
18.09.24 19:10:12 | - | 38,505 |
18.09.24 19:10:03 | - | 38,495 |
18.09.24 19:06:45 | - | 38,485 |
18.09.24 19:06:36 | - | 38,470 |
18.09.24 19:06:04 | - | 38,475 |
18.09.24 19:05:36 | - | 38,465 |
18.09.24 19:05:36 | - | 38,465 |
18.09.24 19:05:36 | - | 38,465 |
18.09.24 19:04:32 | - | 38,480 |
18.09.24 19:04:23 | - | 38,490 |
18.09.24 19:03:18 | - | 38,510 |