OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:13 | - | 38,810 |
18.09.24 20:11:22 | - | 38,875 |
18.09.24 20:10:42 | - | 38,905 |
18.09.24 20:10:03 | - | 38,910 |
18.09.24 20:09:27 | - | 38,915 |
18.09.24 20:08:42 | - | 38,880 |
18.09.24 20:08:00 | - | 38,960 |
18.09.24 20:08:00 | - | 38,960 |
18.09.24 20:08:00 | - | 38,960 |
18.09.24 20:08:00 | - | 38,960 |
18.09.24 20:07:13 | - | 38,980 |
18.09.24 20:06:03 | - | 38,980 |
18.09.24 20:05:39 | - | 39,010 |
18.09.24 20:05:39 | - | 39,010 |
18.09.24 20:05:39 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | - | 39,010 |
18.09.24 20:04:52 | - | 39,000 |
18.09.24 20:04:12 | - | 39,015 |
18.09.24 20:03:32 | - | 39,020 |
18.09.24 20:02:34 | - | 38,940 |
18.09.24 20:01:45 | - | 38,845 |
18.09.24 19:59:52 | - | 38,535 |
18.09.24 19:58:34 | - | 38,545 |
18.09.24 19:57:58 | - | 38,535 |
18.09.24 19:57:48 | - | 38,520 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:42 | - | 38,515 |
18.09.24 19:57:38 | - | 38,515 |
18.09.24 19:57:19 | - | 38,520 |
18.09.24 19:57:07 | - | 38,515 |
18.09.24 19:57:02 | - | 38,505 |
18.09.24 19:56:42 | - | 38,475 |
18.09.24 19:56:24 | - | 38,485 |