OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:41:09 | - | 39,320 |
18.09.24 20:40:17 | - | 39,385 |
18.09.24 20:39:32 | - | 39,375 |
18.09.24 20:38:58 | - | 39,370 |
18.09.24 20:38:58 | - | 39,370 |
18.09.24 20:38:58 | - | 39,370 |
18.09.24 20:38:15 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:38 | - | 39,285 |
18.09.24 20:37:00 | - | 39,150 |
18.09.24 20:36:15 | - | 39,130 |
18.09.24 20:36:15 | - | 39,130 |
18.09.24 20:36:15 | - | 39,130 |
18.09.24 20:36:15 | - | 39,130 |
18.09.24 20:36:15 | - | 39,130 |
18.09.24 20:35:16 | - | 39,390 |
18.09.24 20:35:09 | - | 39,415 |
18.09.24 20:34:44 | - | 39,430 |
18.09.24 20:34:13 | - | 39,400 |
18.09.24 20:33:45 | - | 39,410 |
18.09.24 20:33:11 | - | 39,345 |
18.09.24 20:33:11 | - | 39,345 |
18.09.24 20:33:11 | - | 39,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:34 | - | 39,355 |
18.09.24 20:32:34 | - | 39,355 |
18.09.24 20:32:34 | - | 39,355 |
18.09.24 20:32:34 | - | 39,355 |
18.09.24 20:32:05 | - | 39,370 |
18.09.24 20:31:23 | - | 39,315 |
18.09.24 20:31:23 | - | 39,315 |
18.09.24 20:30:44 | - | 39,310 |
18.09.24 20:30:11 | - | 39,255 |
18.09.24 20:29:52 | - | 39,245 |
18.09.24 20:29:22 | - | 39,195 |
18.09.24 20:29:05 | - | 39,215 |
18.09.24 20:28:40 | - | 39,215 |
18.09.24 20:28:14 | - | 39,080 |
18.09.24 20:27:43 | - | 39,080 |