OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:26 | - | 38,895 |
18.09.24 21:03:54 | - | 38,855 |
18.09.24 21:03:54 | - | 38,855 |
18.09.24 21:03:12 | - | 38,890 |
18.09.24 21:02:39 | - | 38,855 |
18.09.24 21:01:39 | - | 38,860 |
18.09.24 21:01:08 | - | 38,890 |
18.09.24 21:00:28 | - | 38,950 |
18.09.24 20:59:53 | - | 38,960 |
18.09.24 20:59:53 | - | 38,960 |
18.09.24 20:59:14 | - | 38,920 |
18.09.24 20:59:14 | - | 38,920 |
18.09.24 20:59:14 | - | 38,920 |
18.09.24 20:59:14 | - | 38,920 |
18.09.24 20:58:34 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:34 | - | 39,045 |
18.09.24 20:58:07 | - | 39,095 |
18.09.24 20:58:07 | - | 39,095 |
18.09.24 20:57:40 | - | 39,155 |
18.09.24 20:57:40 | - | 39,155 |
18.09.24 20:56:48 | - | 39,185 |
18.09.24 20:56:04 | - | 39,160 |
18.09.24 20:55:34 | - | 39,110 |
18.09.24 20:55:00 | - | 39,075 |
18.09.24 20:54:25 | - | 39,130 |
18.09.24 20:54:09 | - | 39,155 |
18.09.24 20:53:57 | - | 39,135 |
18.09.24 20:53:57 | - | 39,135 |
18.09.24 20:53:57 | - | 39,135 |
18.09.24 20:53:34 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:07 | - | 39,125 |
18.09.24 20:52:27 | - | 39,135 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:52:03 | - | 39,115 |
18.09.24 20:51:28 | - | 39,100 |
18.09.24 20:51:28 | - | 39,100 |
18.09.24 20:51:05 | - | 39,015 |
18.09.24 20:51:05 | - | 39,015 |
18.09.24 20:51:05 | - | 39,015 |
18.09.24 20:51:05 | - | 39,015 |