OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:10 | - | 38,500 |
18.09.24 18:56:04 | - | 38,510 |
18.09.24 18:55:15 | - | 38,495 |
18.09.24 18:54:19 | - | 38,485 |
18.09.24 18:54:19 | - | 38,485 |
18.09.24 18:53:56 | - | 38,475 |
18.09.24 18:53:55 | - | 38,465 |
18.09.24 18:52:46 | - | 38,455 |
18.09.24 18:51:41 | - | 38,465 |
18.09.24 18:51:11 | - | 38,470 |
18.09.24 18:51:08 | - | 38,460 |
18.09.24 18:50:59 | - | 38,470 |
18.09.24 18:50:43 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:43 | - | 38,460 |
18.09.24 18:50:20 | - | 38,475 |
18.09.24 18:49:21 | - | 38,465 |
18.09.24 18:49:21 | - | 38,465 |
18.09.24 18:48:27 | - | 38,475 |
18.09.24 18:48:27 | - | 38,475 |
18.09.24 18:45:51 | - | 38,485 |
18.09.24 18:45:43 | - | 38,475 |
18.09.24 18:45:11 | - | 38,460 |
18.09.24 18:45:11 | - | 38,460 |
18.09.24 18:45:11 | - | 38,460 |
18.09.24 18:45:00 | - | 38,470 |
18.09.24 18:44:29 | - | 38,475 |
18.09.24 18:44:07 | - | 38,465 |
18.09.24 18:44:04 | - | 38,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:04 | - | 38,465 |
18.09.24 18:44:04 | - | 38,465 |
18.09.24 18:44:04 | - | 38,465 |
18.09.24 18:43:57 | - | 38,450 |
18.09.24 18:43:56 | - | 38,460 |
18.09.24 18:42:37 | - | 38,475 |
18.09.24 18:42:28 | - | 38,485 |
18.09.24 18:42:28 | - | 38,485 |
18.09.24 18:42:22 | - | 38,475 |
18.09.24 18:42:18 | - | 38,480 |
18.09.24 18:42:18 | - | 38,480 |
18.09.24 18:42:18 | - | 38,480 |
18.09.24 18:42:02 | - | 38,485 |
18.09.24 18:41:59 | - | 38,475 |
18.09.24 18:41:13 | - | 38,485 |