OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:00 | - | 38,520 |
18.09.24 18:27:55 | - | 38,515 |
18.09.24 18:27:52 | - | 38,520 |
18.09.24 18:27:51 | - | 38,515 |
18.09.24 18:27:47 | - | 38,520 |
18.09.24 18:27:34 | - | 38,515 |
18.09.24 18:27:34 | - | 38,515 |
18.09.24 18:27:34 | - | 38,515 |
18.09.24 18:27:00 | - | 38,520 |
18.09.24 18:26:58 | - | 38,515 |
18.09.24 18:26:58 | - | 38,520 |
18.09.24 18:26:58 | - | 38,520 |
18.09.24 18:26:40 | - | 38,510 |
18.09.24 18:26:40 | - | 38,495 |
18.09.24 18:26:40 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:10 | - | 38,490 |
18.09.24 18:25:29 | - | 38,480 |
18.09.24 18:25:13 | - | 38,470 |
18.09.24 18:24:54 | - | 38,455 |
18.09.24 18:24:42 | - | 38,465 |
18.09.24 18:24:42 | - | 38,465 |
18.09.24 18:24:42 | - | 38,465 |
18.09.24 18:24:42 | - | 38,480 |
18.09.24 18:24:35 | - | 38,490 |
18.09.24 18:24:34 | - | 38,495 |
18.09.24 18:24:08 | - | 38,490 |
18.09.24 18:24:05 | - | 38,480 |
18.09.24 18:23:31 | - | 38,500 |
18.09.24 18:22:14 | - | 38,515 |
18.09.24 18:21:59 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:20 | - | 38,540 |
18.09.24 18:21:04 | - | 38,530 |
18.09.24 18:21:04 | - | 38,530 |
18.09.24 18:20:44 | - | 38,520 |
18.09.24 18:20:44 | - | 38,520 |
18.09.24 18:20:41 | - | 38,515 |
18.09.24 18:20:41 | - | 38,515 |
18.09.24 18:20:40 | - | 38,520 |
18.09.24 18:20:37 | - | 38,515 |
18.09.24 18:19:56 | - | 38,520 |
18.09.24 18:19:17 | - | 38,545 |
18.09.24 18:19:14 | - | 38,535 |
18.09.24 18:19:14 | - | 38,535 |
18.09.24 18:19:13 | - | 38,545 |
18.09.24 18:19:13 | - | 38,545 |