ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:24 | - | 35,800 |
01.10.24 16:31:29 | - | 36,300 |
01.10.24 16:28:29 | - | 36,300 |
01.10.24 16:25:29 | - | 36,300 |
01.10.24 16:22:29 | - | 36,300 |
01.10.24 16:19:29 | - | 36,300 |
01.10.24 16:16:28 | - | 36,300 |
01.10.24 16:13:28 | - | 36,300 |
01.10.24 16:10:28 | - | 36,300 |
01.10.24 16:07:59 | - | 36,300 |
01.10.24 16:04:59 | - | 36,300 |
01.10.24 16:01:58 | - | 36,300 |
01.10.24 15:58:58 | - | 36,300 |
01.10.24 15:55:58 | - | 36,300 |
01.10.24 15:52:58 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:58 | - | 36,300 |
01.10.24 15:46:58 | - | 36,300 |
01.10.24 15:46:28 | - | 36,300 |
01.10.24 15:43:52 | - | 36,300 |
01.10.24 15:40:44 | - | 36,300 |
01.10.24 15:37:44 | - | 36,300 |
01.10.24 15:34:44 | - | 36,300 |
01.10.24 15:31:44 | - | 36,300 |
01.10.24 15:28:44 | - | 36,300 |
01.10.24 15:25:43 | - | 36,300 |
01.10.24 15:22:43 | - | 36,300 |
01.10.24 15:19:43 | - | 36,300 |
01.10.24 15:16:43 | - | 36,300 |
01.10.24 15:13:42 | - | 36,300 |
01.10.24 15:11:39 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:38 | - | 36,300 |
01.10.24 15:05:38 | - | 36,300 |
01.10.24 15:02:38 | - | 36,300 |
01.10.24 14:59:38 | - | 36,300 |
01.10.24 14:56:38 | - | 36,300 |
01.10.24 14:53:37 | - | 36,300 |
01.10.24 14:53:36 | - | 36,200 |
01.10.24 14:52:29 | - | 36,300 |
01.10.24 14:49:29 | - | 36,300 |
01.10.24 14:46:28 | - | 36,300 |
01.10.24 14:43:28 | - | 36,300 |
01.10.24 14:40:28 | - | 36,300 |
01.10.24 14:39:27 | - | 36,200 |
01.10.24 14:39:20 | - | 36,300 |
01.10.24 14:36:20 | - | 36,300 |