ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:06 | - | 35,400 |
01.10.24 19:16:01 | - | 35,400 |
01.10.24 19:15:44 | - | 35,400 |
01.10.24 19:15:24 | - | 35,400 |
01.10.24 19:13:05 | - | 35,400 |
01.10.24 19:10:05 | - | 35,400 |
01.10.24 19:07:05 | - | 35,400 |
01.10.24 19:04:04 | - | 35,400 |
01.10.24 19:01:04 | - | 35,400 |
01.10.24 18:58:04 | - | 35,400 |
01.10.24 18:55:04 | - | 35,400 |
01.10.24 18:52:04 | - | 35,400 |
01.10.24 18:49:03 | - | 35,400 |
01.10.24 18:46:03 | - | 35,400 |
01.10.24 18:43:03 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:03 | - | 35,400 |
01.10.24 18:37:02 | - | 35,400 |
01.10.24 18:34:02 | - | 35,400 |
01.10.24 18:31:02 | - | 35,400 |
01.10.24 18:28:02 | - | 35,400 |
01.10.24 18:25:02 | - | 35,400 |
01.10.24 18:22:01 | - | 35,400 |
01.10.24 18:19:01 | - | 35,400 |
01.10.24 18:16:01 | - | 35,400 |
01.10.24 18:13:00 | - | 35,400 |
01.10.24 18:10:00 | - | 35,400 |
01.10.24 18:07:00 | - | 35,400 |
01.10.24 18:04:00 | - | 35,400 |
01.10.24 18:00:59 | - | 35,400 |
01.10.24 17:57:59 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:59 | - | 35,400 |
01.10.24 17:51:59 | - | 35,400 |
01.10.24 17:48:59 | - | 35,400 |
01.10.24 17:45:58 | - | 35,400 |
01.10.24 17:42:58 | - | 35,400 |
01.10.24 17:39:58 | - | 35,400 |
01.10.24 17:36:57 | - | 35,400 |
01.10.24 17:34:08 | - | 35,800 |
01.10.24 17:33:24 | - | 35,800 |
01.10.24 17:33:14 | - | 35,900 |
01.10.24 17:31:01 | - | 35,800 |
01.10.24 17:30:59 | - | 35,900 |
01.10.24 17:28:20 | - | 35,900 |
01.10.24 17:25:19 | - | 35,900 |
01.10.24 17:22:19 | - | 35,900 |