ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:55:04 | - | 35,400 |
01.10.24 22:52:03 | - | 35,400 |
01.10.24 22:49:03 | - | 35,400 |
01.10.24 22:46:02 | - | 35,400 |
01.10.24 22:43:02 | - | 35,400 |
01.10.24 22:40:02 | - | 35,400 |
01.10.24 22:37:01 | - | 35,400 |
01.10.24 22:34:01 | - | 35,400 |
01.10.24 22:31:00 | - | 35,400 |
01.10.24 22:28:00 | - | 35,400 |
01.10.24 22:25:00 | - | 35,400 |
01.10.24 22:21:59 | - | 35,400 |
01.10.24 22:18:59 | - | 35,400 |
01.10.24 22:15:59 | - | 35,400 |
01.10.24 22:12:58 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:09:58 | - | 35,400 |
01.10.24 22:06:57 | - | 35,400 |
01.10.24 22:03:57 | - | 35,400 |
01.10.24 22:03:35 | - | 35,500 |
01.10.24 22:01:02 | - | 35,400 |
01.10.24 21:58:02 | - | 35,400 |
01.10.24 21:58:00 | - | 35,500 |
01.10.24 21:57:54 | - | 35,500 |
01.10.24 21:57:53 | - | 35,500 |
01.10.24 21:56:59 | - | 35,500 |
01.10.24 21:53:59 | - | 35,500 |
01.10.24 21:50:59 | - | 35,500 |
01.10.24 21:47:59 | - | 35,500 |
01.10.24 21:44:58 | - | 35,500 |
01.10.24 21:41:58 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:58 | - | 35,500 |
01.10.24 21:35:58 | - | 35,500 |
01.10.24 21:32:57 | - | 35,500 |
01.10.24 21:29:57 | - | 35,500 |
01.10.24 21:26:57 | - | 35,500 |
01.10.24 21:23:57 | - | 35,500 |
01.10.24 21:20:56 | - | 35,500 |
01.10.24 21:17:56 | - | 35,500 |
01.10.24 21:14:56 | - | 35,500 |
01.10.24 21:11:56 | - | 35,500 |
01.10.24 21:08:55 | - | 35,500 |
01.10.24 21:05:55 | - | 35,500 |
01.10.24 21:02:55 | - | 35,500 |
01.10.24 20:59:55 | - | 35,500 |
01.10.24 20:56:54 | - | 35,500 |