ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:03 | - | 35,400 |
01.10.24 18:43:03 | - | 35,400 |
01.10.24 18:40:03 | - | 35,400 |
01.10.24 18:37:02 | - | 35,400 |
01.10.24 18:34:02 | - | 35,400 |
01.10.24 18:31:02 | - | 35,400 |
01.10.24 18:28:02 | - | 35,400 |
01.10.24 18:25:02 | - | 35,400 |
01.10.24 18:22:01 | - | 35,400 |
01.10.24 18:19:01 | - | 35,400 |
01.10.24 18:16:01 | - | 35,400 |
01.10.24 18:13:00 | - | 35,400 |
01.10.24 18:10:00 | - | 35,400 |
01.10.24 18:07:00 | - | 35,400 |
01.10.24 18:04:00 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:59 | - | 35,400 |
01.10.24 17:57:59 | - | 35,400 |
01.10.24 17:54:59 | - | 35,400 |
01.10.24 17:51:59 | - | 35,400 |
01.10.24 17:48:59 | - | 35,400 |
01.10.24 17:45:58 | - | 35,400 |
01.10.24 17:42:58 | - | 35,400 |
01.10.24 17:39:58 | - | 35,400 |
01.10.24 17:36:57 | - | 35,400 |
01.10.24 17:34:08 | - | 35,800 |
01.10.24 17:33:24 | - | 35,800 |
01.10.24 17:33:14 | - | 35,900 |
01.10.24 17:31:01 | - | 35,800 |
01.10.24 17:30:59 | - | 35,900 |
01.10.24 17:28:20 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:19 | - | 35,900 |
01.10.24 17:22:19 | - | 35,900 |
01.10.24 17:19:19 | - | 35,900 |
01.10.24 17:18:53 | - | 35,900 |
01.10.24 17:15:53 | - | 35,900 |
01.10.24 17:12:53 | - | 35,900 |
01.10.24 17:09:53 | - | 35,900 |
01.10.24 17:06:53 | - | 35,900 |
01.10.24 17:03:53 | - | 35,900 |
01.10.24 17:00:53 | - | 35,900 |
01.10.24 16:57:53 | - | 35,900 |
01.10.24 16:54:52 | - | 35,900 |
01.10.24 16:51:52 | - | 35,900 |
01.10.24 16:48:52 | - | 35,900 |
01.10.24 16:45:52 | - | 35,900 |