ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:38 | - | 36,300 |
01.10.24 14:53:37 | - | 36,300 |
01.10.24 14:53:36 | - | 36,200 |
01.10.24 14:52:29 | - | 36,300 |
01.10.24 14:49:29 | - | 36,300 |
01.10.24 14:46:28 | - | 36,300 |
01.10.24 14:43:28 | - | 36,300 |
01.10.24 14:40:28 | - | 36,300 |
01.10.24 14:39:27 | - | 36,200 |
01.10.24 14:39:20 | - | 36,300 |
01.10.24 14:36:20 | - | 36,300 |
01.10.24 14:33:20 | - | 36,300 |
01.10.24 14:30:19 | - | 36,300 |
01.10.24 14:29:18 | - | 36,200 |
01.10.24 14:26:18 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:18 | - | 36,200 |
01.10.24 14:20:18 | - | 36,200 |
01.10.24 14:17:18 | - | 36,200 |
01.10.24 14:14:17 | - | 36,200 |
01.10.24 14:11:17 | - | 36,200 |
01.10.24 14:08:17 | - | 36,200 |
01.10.24 14:05:17 | - | 36,200 |
01.10.24 14:02:16 | - | 36,200 |
01.10.24 13:59:16 | - | 36,200 |
01.10.24 13:56:16 | - | 36,200 |
01.10.24 13:53:16 | - | 36,200 |
01.10.24 13:50:15 | - | 36,200 |
01.10.24 13:47:15 | - | 36,200 |
01.10.24 13:44:15 | - | 36,200 |
01.10.24 13:41:15 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:14 | - | 36,200 |
01.10.24 13:35:14 | - | 36,200 |
01.10.24 13:32:14 | - | 36,200 |
01.10.24 13:29:14 | - | 36,200 |
01.10.24 13:26:13 | - | 36,200 |
01.10.24 13:23:13 | - | 36,200 |
01.10.24 13:20:13 | - | 36,200 |
01.10.24 13:17:12 | - | 36,200 |
01.10.24 13:15:27 | - | 36,200 |
01.10.24 13:14:16 | - | 36,100 |
01.10.24 13:11:15 | - | 36,100 |
01.10.24 13:10:27 | - | 36,200 |
01.10.24 13:09:56 | - | 36,100 |
01.10.24 13:07:38 | - | 36,200 |
01.10.24 13:04:38 | - | 36,200 |