ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:57 | - | 35,500 |
01.10.24 21:20:56 | - | 35,500 |
01.10.24 21:17:56 | - | 35,500 |
01.10.24 21:14:56 | - | 35,500 |
01.10.24 21:11:56 | - | 35,500 |
01.10.24 21:08:55 | - | 35,500 |
01.10.24 21:05:55 | - | 35,500 |
01.10.24 21:02:55 | - | 35,500 |
01.10.24 20:59:55 | - | 35,500 |
01.10.24 20:56:54 | - | 35,500 |
01.10.24 20:53:54 | - | 35,500 |
01.10.24 20:50:54 | - | 35,500 |
01.10.24 20:47:54 | - | 35,500 |
01.10.24 20:44:53 | - | 35,500 |
01.10.24 20:41:53 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:53 | - | 35,500 |
01.10.24 20:35:53 | - | 35,500 |
01.10.24 20:32:52 | - | 35,500 |
01.10.24 20:29:52 | - | 35,500 |
01.10.24 20:28:19 | - | 35,400 |
01.10.24 20:25:18 | - | 35,400 |
01.10.24 20:22:18 | - | 35,400 |
01.10.24 20:19:18 | - | 35,400 |
01.10.24 20:16:18 | - | 35,400 |
01.10.24 20:13:17 | - | 35,400 |
01.10.24 20:10:17 | - | 35,400 |
01.10.24 20:07:17 | - | 35,400 |
01.10.24 20:04:17 | - | 35,400 |
01.10.24 20:01:17 | - | 35,400 |
01.10.24 19:58:16 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:16 | - | 35,400 |
01.10.24 19:52:16 | - | 35,400 |
01.10.24 19:49:16 | - | 35,400 |
01.10.24 19:46:15 | - | 35,400 |
01.10.24 19:43:15 | - | 35,400 |
01.10.24 19:40:15 | - | 35,400 |
01.10.24 19:37:15 | - | 35,400 |
01.10.24 19:34:15 | - | 35,400 |
01.10.24 19:31:14 | - | 35,400 |
01.10.24 19:31:06 | - | 35,400 |
01.10.24 19:28:06 | - | 35,400 |
01.10.24 19:25:06 | - | 35,400 |
01.10.24 19:22:06 | - | 35,400 |
01.10.24 19:22:00 | - | 35,400 |
01.10.24 19:21:56 | - | 35,400 |