ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:09:58 | - | 35,400 |
01.10.24 22:06:57 | - | 35,400 |
01.10.24 22:03:57 | - | 35,400 |
01.10.24 22:03:35 | - | 35,500 |
01.10.24 22:01:02 | - | 35,400 |
01.10.24 21:58:02 | - | 35,400 |
01.10.24 21:58:00 | - | 35,500 |
01.10.24 21:57:54 | - | 35,500 |
01.10.24 21:57:53 | - | 35,500 |
01.10.24 21:56:59 | - | 35,500 |
01.10.24 21:53:59 | - | 35,500 |
01.10.24 21:50:59 | - | 35,500 |
01.10.24 21:47:59 | - | 35,500 |
01.10.24 21:44:58 | - | 35,500 |
01.10.24 21:41:58 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:58 | - | 35,500 |
01.10.24 21:35:58 | - | 35,500 |
01.10.24 21:32:57 | - | 35,500 |
01.10.24 21:29:57 | - | 35,500 |
01.10.24 21:26:57 | - | 35,500 |
01.10.24 21:23:57 | - | 35,500 |
01.10.24 21:20:56 | - | 35,500 |
01.10.24 21:17:56 | - | 35,500 |
01.10.24 21:14:56 | - | 35,500 |
01.10.24 21:11:56 | - | 35,500 |
01.10.24 21:08:55 | - | 35,500 |
01.10.24 21:05:55 | - | 35,500 |
01.10.24 21:02:55 | - | 35,500 |
01.10.24 20:59:55 | - | 35,500 |
01.10.24 20:56:54 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:54 | - | 35,500 |
01.10.24 20:50:54 | - | 35,500 |
01.10.24 20:47:54 | - | 35,500 |
01.10.24 20:44:53 | - | 35,500 |
01.10.24 20:41:53 | - | 35,500 |
01.10.24 20:38:53 | - | 35,500 |
01.10.24 20:35:53 | - | 35,500 |
01.10.24 20:32:52 | - | 35,500 |
01.10.24 20:29:52 | - | 35,500 |
01.10.24 20:28:19 | - | 35,400 |
01.10.24 20:25:18 | - | 35,400 |
01.10.24 20:22:18 | - | 35,400 |
01.10.24 20:19:18 | - | 35,400 |
01.10.24 20:16:18 | - | 35,400 |
01.10.24 20:13:17 | - | 35,400 |