ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:38 | - | 36,200 |
01.10.24 12:58:37 | - | 36,200 |
01.10.24 12:55:37 | - | 36,200 |
01.10.24 12:52:37 | - | 36,200 |
01.10.24 12:52:34 | - | 36,100 |
01.10.24 12:49:34 | - | 36,100 |
01.10.24 12:46:33 | - | 36,100 |
01.10.24 12:43:33 | - | 36,100 |
01.10.24 12:40:32 | - | 36,100 |
01.10.24 12:40:14 | - | 36,100 |
01.10.24 12:37:13 | - | 36,100 |
01.10.24 12:35:30 | - | 36,200 |
01.10.24 12:35:00 | - | 36,100 |
01.10.24 12:32:00 | - | 36,100 |
01.10.24 12:30:28 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:59 | - | 36,100 |
01.10.24 12:28:29 | - | 36,200 |
01.10.24 12:25:28 | - | 36,200 |
01.10.24 12:22:56 | - | 36,100 |
01.10.24 12:20:34 | - | 36,200 |
01.10.24 12:20:29 | - | 36,100 |
01.10.24 12:20:19 | - | 36,100 |
01.10.24 12:17:18 | - | 36,100 |
01.10.24 12:15:29 | - | 36,100 |
01.10.24 12:14:30 | - | 36,100 |
01.10.24 12:13:28 | - | 36,200 |
01.10.24 12:10:27 | - | 36,200 |
01.10.24 12:09:06 | - | 36,100 |
01.10.24 12:09:03 | - | 36,200 |
01.10.24 12:08:54 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:53 | - | 36,200 |
01.10.24 12:08:51 | - | 36,100 |
01.10.24 12:08:46 | - | 36,200 |
01.10.24 12:08:37 | - | 36,200 |
01.10.24 12:08:21 | - | 35,800 |
01.10.24 12:08:15 | - | 35,800 |
01.10.24 12:08:06 | - | 36,700 |
01.10.24 12:05:06 | - | 36,700 |
01.10.24 12:02:06 | - | 36,700 |
01.10.24 11:59:06 | - | 36,700 |
01.10.24 11:56:05 | - | 36,700 |
01.10.24 11:53:05 | - | 36,700 |
01.10.24 11:50:05 | - | 36,700 |
01.10.24 11:47:05 | - | 36,700 |
01.10.24 11:44:04 | - | 36,700 |