ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:53 | - | 36,600 |
01.10.24 11:43:53 | - | 36,700 |
01.10.24 11:43:41 | - | 36,100 |
01.10.24 11:43:27 | - | 36,800 |
01.10.24 11:42:14 | - | 36,100 |
01.10.24 11:41:36 | - | 36,800 |
01.10.24 11:38:48 | - | 36,100 |
01.10.24 11:35:48 | - | 36,100 |
01.10.24 11:32:48 | - | 36,100 |
01.10.24 11:29:47 | - | 36,100 |
01.10.24 11:26:47 | - | 36,100 |
01.10.24 11:23:47 | - | 36,100 |
01.10.24 11:20:47 | - | 36,100 |
01.10.24 11:17:47 | - | 36,100 |
01.10.24 11:14:46 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:46 | - | 36,100 |
01.10.24 11:08:46 | - | 36,100 |
01.10.24 11:05:46 | - | 36,100 |
01.10.24 11:02:46 | - | 36,100 |
01.10.24 10:59:45 | - | 36,100 |
01.10.24 10:56:45 | - | 36,100 |
01.10.24 10:53:45 | - | 36,100 |
01.10.24 10:50:45 | - | 36,100 |
01.10.24 10:47:45 | - | 36,100 |
01.10.24 10:44:45 | - | 36,100 |
01.10.24 10:41:44 | - | 36,100 |
01.10.24 10:38:44 | - | 36,100 |
01.10.24 10:35:44 | - | 36,100 |
01.10.24 10:32:44 | - | 36,100 |
01.10.24 10:29:44 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:44 | - | 36,100 |
01.10.24 10:23:43 | - | 36,100 |
01.10.24 10:20:43 | - | 36,100 |
01.10.24 10:17:43 | - | 36,100 |
01.10.24 10:14:43 | - | 36,100 |
01.10.24 10:12:02 | - | 36,200 |
01.10.24 10:09:02 | - | 36,200 |
01.10.24 10:06:01 | - | 36,200 |
01.10.24 10:03:01 | - | 36,200 |
01.10.24 10:00:00 | - | 36,200 |
01.10.24 09:59:59 | - | 36,100 |
01.10.24 09:57:49 | - | 36,200 |
01.10.24 09:54:49 | - | 36,200 |
01.10.24 09:54:47 | - | 36,100 |
01.10.24 09:52:44 | - | 36,200 |