ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:01 | - | 34,400 |
24.09.24 09:30:01 | - | 34,400 |
24.09.24 09:27:01 | - | 34,400 |
24.09.24 09:24:01 | - | 34,400 |
24.09.24 09:21:01 | - | 34,400 |
24.09.24 09:18:01 | - | 34,400 |
24.09.24 09:15:01 | - | 34,400 |
24.09.24 09:12:00 | - | 34,400 |
24.09.24 09:11:59 | - | 34,500 |
24.09.24 09:11:59 | - | 34,600 |
24.09.24 09:09:23 | - | 34,600 |
24.09.24 09:06:22 | - | 34,600 |
24.09.24 09:06:22 | - | 34,700 |
24.09.24 09:05:35 | - | 34,800 |
24.09.24 09:02:35 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:24 | - | 34,900 |
24.09.24 09:02:11 | - | 34,500 |
24.09.24 09:02:07 | - | 34,600 |
24.09.24 09:02:05 | - | 34,700 |
24.09.24 09:02:04 | - | 34,700 |
24.09.24 09:00:02 | - | 34,800 |
24.09.24 08:57:02 | - | 34,800 |
24.09.24 08:54:01 | - | 34,800 |
24.09.24 08:51:00 | - | 34,800 |
24.09.24 08:50:31 | - | 34,800 |
24.09.24 08:47:31 | - | 34,800 |
24.09.24 08:44:31 | - | 34,800 |
24.09.24 08:41:30 | - | 34,800 |
24.09.24 08:38:30 | - | 34,800 |
24.09.24 08:35:30 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:30 | - | 34,800 |
24.09.24 08:29:30 | - | 34,800 |
24.09.24 08:26:29 | - | 34,800 |
24.09.24 08:23:29 | - | 34,800 |
24.09.24 08:20:29 | - | 34,800 |
24.09.24 08:17:29 | - | 34,800 |
24.09.24 08:14:29 | - | 34,800 |
24.09.24 08:11:28 | - | 34,800 |
24.09.24 08:08:28 | - | 34,800 |
24.09.24 08:08:27 | - | 34,800 |
24.09.24 08:07:53 | - | 34,900 |
24.09.24 08:07:52 | - | 34,900 |
24.09.24 08:07:09 | - | 35,000 |
24.09.24 08:04:09 | - | 35,000 |
24.09.24 08:01:08 | - | 35,000 |