ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:01 | - | 34,700 |
24.09.24 13:13:26 | - | 34,800 |
24.09.24 13:10:26 | - | 34,800 |
24.09.24 13:07:26 | - | 34,800 |
24.09.24 13:04:25 | - | 34,800 |
24.09.24 13:01:25 | - | 34,800 |
24.09.24 12:58:25 | - | 34,800 |
24.09.24 12:55:25 | - | 34,800 |
24.09.24 12:52:25 | - | 34,800 |
24.09.24 12:49:24 | - | 34,800 |
24.09.24 12:46:24 | - | 34,800 |
24.09.24 12:43:24 | - | 34,800 |
24.09.24 12:40:24 | - | 34,800 |
24.09.24 12:37:23 | - | 34,800 |
24.09.24 12:37:18 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:18 | - | 34,900 |
24.09.24 12:33:04 | - | 34,800 |
24.09.24 12:30:03 | - | 34,800 |
24.09.24 12:27:03 | - | 34,800 |
24.09.24 12:24:03 | - | 34,800 |
24.09.24 12:21:37 | - | 34,900 |
24.09.24 12:21:33 | - | 35,200 |
24.09.24 12:20:25 | - | 34,400 |
24.09.24 12:17:24 | - | 34,400 |
24.09.24 12:14:24 | - | 34,400 |
24.09.24 12:11:24 | - | 34,400 |
24.09.24 12:08:24 | - | 34,400 |
24.09.24 12:05:24 | - | 34,400 |
24.09.24 12:02:24 | - | 34,400 |
24.09.24 11:59:23 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:23 | - | 34,400 |
24.09.24 11:53:23 | - | 34,400 |
24.09.24 11:50:23 | - | 34,400 |
24.09.24 11:47:22 | - | 34,400 |
24.09.24 11:44:22 | - | 34,400 |
24.09.24 11:41:22 | - | 34,400 |
24.09.24 11:38:21 | - | 34,400 |
24.09.24 11:36:00 | - | 34,400 |
24.09.24 11:34:13 | - | 34,400 |
24.09.24 11:32:40 | - | 34,800 |
24.09.24 11:29:39 | - | 34,800 |
24.09.24 11:26:39 | - | 34,800 |
24.09.24 11:23:39 | - | 34,800 |
24.09.24 11:23:39 | - | 34,800 |
24.09.24 11:23:24 | - | 34,800 |