ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:57 | - | 35,500 |
24.09.24 19:02:56 | - | 35,500 |
24.09.24 18:59:56 | - | 35,500 |
24.09.24 18:56:56 | - | 35,500 |
24.09.24 18:53:55 | - | 35,500 |
24.09.24 18:50:55 | - | 35,500 |
24.09.24 18:47:55 | - | 35,500 |
24.09.24 18:44:55 | - | 35,500 |
24.09.24 18:41:55 | - | 35,500 |
24.09.24 18:38:54 | - | 35,500 |
24.09.24 18:35:54 | - | 35,500 |
24.09.24 18:32:54 | - | 35,500 |
24.09.24 18:29:54 | - | 35,500 |
24.09.24 18:26:53 | - | 35,500 |
24.09.24 18:23:53 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:52 | - | 35,600 |
24.09.24 18:21:49 | - | 35,700 |
24.09.24 18:21:48 | - | 35,600 |
24.09.24 18:21:13 | - | 35,500 |
24.09.24 18:18:13 | - | 35,500 |
24.09.24 18:15:13 | - | 35,500 |
24.09.24 18:12:12 | - | 35,500 |
24.09.24 18:09:12 | - | 35,500 |
24.09.24 18:06:12 | - | 35,500 |
24.09.24 18:03:12 | - | 35,500 |
24.09.24 18:00:11 | - | 35,500 |
24.09.24 17:57:11 | - | 35,500 |
24.09.24 17:54:11 | - | 35,500 |
24.09.24 17:51:11 | - | 35,500 |
24.09.24 17:48:11 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | - | 35,500 |
24.09.24 17:45:10 | - | 35,600 |
24.09.24 17:42:41 | - | 35,800 |
24.09.24 17:39:41 | - | 35,800 |
24.09.24 17:36:41 | - | 35,800 |
24.09.24 17:36:40 | - | 35,500 |
24.09.24 17:34:08 | - | 35,200 |
24.09.24 17:34:01 | - | 35,300 |
24.09.24 17:31:01 | - | 35,300 |
24.09.24 17:30:38 | - | 35,300 |
24.09.24 17:27:38 | - | 35,300 |
24.09.24 17:24:38 | - | 35,300 |
24.09.24 17:21:37 | - | 35,300 |
24.09.24 17:18:37 | - | 35,300 |
24.09.24 17:17:13 | - | 35,300 |