ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:29 | - | 35,200 |
24.09.24 14:58:29 | - | 35,200 |
24.09.24 14:55:28 | - | 35,200 |
24.09.24 14:52:28 | - | 35,200 |
24.09.24 14:49:28 | - | 35,200 |
24.09.24 14:46:28 | - | 35,200 |
24.09.24 14:43:27 | - | 35,200 |
24.09.24 14:40:27 | - | 35,200 |
24.09.24 14:37:27 | - | 35,200 |
24.09.24 14:34:27 | - | 35,200 |
24.09.24 14:31:27 | - | 35,200 |
24.09.24 14:28:27 | - | 35,200 |
24.09.24 14:25:26 | - | 35,200 |
24.09.24 14:22:26 | - | 35,200 |
24.09.24 14:19:26 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:19 | - | 35,300 |
24.09.24 14:17:12 | - | 35,300 |
24.09.24 14:14:12 | - | 35,300 |
24.09.24 14:11:11 | - | 35,300 |
24.09.24 14:08:11 | - | 35,300 |
24.09.24 14:07:00 | - | 35,200 |
24.09.24 14:04:25 | - | 35,200 |
24.09.24 14:04:18 | - | 35,000 |
24.09.24 14:04:13 | - | 35,000 |
24.09.24 14:04:09 | - | 35,000 |
24.09.24 14:04:05 | - | 35,400 |
24.09.24 14:02:27 | - | 34,900 |
24.09.24 13:59:27 | - | 34,900 |
24.09.24 13:56:27 | - | 34,900 |
24.09.24 13:53:26 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:26 | - | 34,900 |
24.09.24 13:47:26 | - | 34,900 |
24.09.24 13:44:26 | - | 34,900 |
24.09.24 13:41:26 | - | 34,900 |
24.09.24 13:38:25 | - | 34,900 |
24.09.24 13:35:25 | - | 34,900 |
24.09.24 13:32:25 | - | 34,900 |
24.09.24 13:29:25 | - | 34,900 |
24.09.24 13:26:24 | - | 34,900 |
24.09.24 13:23:24 | - | 34,900 |
24.09.24 13:20:24 | - | 34,900 |
24.09.24 13:17:24 | - | 34,900 |
24.09.24 13:17:22 | - | 34,800 |
24.09.24 13:15:41 | - | 34,700 |
24.09.24 13:15:13 | - | 35,200 |