ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:24 | - | 34,800 |
24.09.24 11:22:51 | - | 34,800 |
24.09.24 11:20:15 | - | 34,800 |
24.09.24 11:19:40 | - | 34,800 |
24.09.24 11:19:20 | - | 34,800 |
24.09.24 11:18:51 | - | 34,800 |
24.09.24 11:18:47 | - | 34,800 |
24.09.24 11:18:38 | - | 34,800 |
24.09.24 11:16:49 | - | 34,800 |
24.09.24 11:13:49 | - | 34,800 |
24.09.24 11:10:49 | - | 34,800 |
24.09.24 11:07:49 | - | 34,800 |
24.09.24 11:04:48 | - | 34,800 |
24.09.24 11:01:48 | - | 34,800 |
24.09.24 10:58:48 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:48 | - | 34,800 |
24.09.24 10:52:48 | - | 34,800 |
24.09.24 10:49:48 | - | 34,800 |
24.09.24 10:46:47 | - | 34,800 |
24.09.24 10:43:47 | - | 34,800 |
24.09.24 10:40:47 | - | 34,800 |
24.09.24 10:37:46 | - | 34,800 |
24.09.24 10:37:46 | - | 34,800 |
24.09.24 10:37:38 | - | 34,700 |
24.09.24 10:37:16 | - | 34,500 |
24.09.24 10:35:59 | - | 34,400 |
24.09.24 10:32:59 | - | 34,400 |
24.09.24 10:29:59 | - | 34,400 |
24.09.24 10:26:58 | - | 34,400 |
24.09.24 10:23:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:58 | - | 34,400 |
24.09.24 10:17:58 | - | 34,400 |
24.09.24 10:14:58 | - | 34,400 |
24.09.24 10:11:57 | - | 34,400 |
24.09.24 10:08:57 | - | 34,400 |
24.09.24 10:05:57 | - | 34,400 |
24.09.24 10:02:57 | - | 34,400 |
24.09.24 09:59:57 | - | 34,400 |
24.09.24 09:58:42 | - | 34,500 |
24.09.24 09:57:03 | - | 34,400 |
24.09.24 09:54:03 | - | 34,400 |
24.09.24 09:51:02 | - | 34,400 |
24.09.24 09:48:02 | - | 34,400 |
24.09.24 09:45:02 | - | 34,400 |
24.09.24 09:42:02 | - | 34,400 |