ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:22 | - | 34,700 |
24.09.24 09:05:35 | - | 34,800 |
24.09.24 09:02:35 | - | 34,800 |
24.09.24 09:02:24 | - | 34,900 |
24.09.24 09:02:11 | - | 34,500 |
24.09.24 09:02:07 | - | 34,600 |
24.09.24 09:02:05 | - | 34,700 |
24.09.24 09:02:04 | - | 34,700 |
24.09.24 09:00:02 | - | 34,800 |
24.09.24 08:57:02 | - | 34,800 |
24.09.24 08:54:01 | - | 34,800 |
24.09.24 08:51:00 | - | 34,800 |
24.09.24 08:50:31 | - | 34,800 |
24.09.24 08:47:31 | - | 34,800 |
24.09.24 08:44:31 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:30 | - | 34,800 |
24.09.24 08:38:30 | - | 34,800 |
24.09.24 08:35:30 | - | 34,800 |
24.09.24 08:32:30 | - | 34,800 |
24.09.24 08:29:30 | - | 34,800 |
24.09.24 08:26:29 | - | 34,800 |
24.09.24 08:23:29 | - | 34,800 |
24.09.24 08:20:29 | - | 34,800 |
24.09.24 08:17:29 | - | 34,800 |
24.09.24 08:14:29 | - | 34,800 |
24.09.24 08:11:28 | - | 34,800 |
24.09.24 08:08:28 | - | 34,800 |
24.09.24 08:08:27 | - | 34,800 |
24.09.24 08:07:53 | - | 34,900 |
24.09.24 08:07:52 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:09 | - | 35,000 |
24.09.24 08:04:09 | - | 35,000 |
24.09.24 08:01:08 | - | 35,000 |
24.09.24 08:00:02 | - | 35,000 |
24.09.24 07:57:02 | - | 35,000 |
24.09.24 07:54:02 | - | 35,000 |
24.09.24 07:51:01 | - | 35,000 |
24.09.24 07:50:56 | - | 34,900 |
24.09.24 07:48:34 | - | 35,000 |
24.09.24 07:45:34 | - | 35,000 |
24.09.24 07:42:34 | - | 35,000 |
24.09.24 07:39:34 | - | 35,000 |
24.09.24 07:38:30 | - | 34,900 |
24.09.24 07:38:03 | - | 35,000 |
24.09.24 07:38:01 | - | 34,900 |