ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:52 | - | 34,900 |
24.09.24 08:07:09 | - | 35,000 |
24.09.24 08:04:09 | - | 35,000 |
24.09.24 08:01:08 | - | 35,000 |
24.09.24 08:00:02 | - | 35,000 |
24.09.24 07:57:02 | - | 35,000 |
24.09.24 07:54:02 | - | 35,000 |
24.09.24 07:51:01 | - | 35,000 |
24.09.24 07:50:56 | - | 34,900 |
24.09.24 07:48:34 | - | 35,000 |
24.09.24 07:45:34 | - | 35,000 |
24.09.24 07:42:34 | - | 35,000 |
24.09.24 07:39:34 | - | 35,000 |
24.09.24 07:38:30 | - | 34,900 |
24.09.24 07:38:03 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:01 | - | 34,900 |
24.09.24 07:37:37 | - | 35,000 |
24.09.24 07:36:55 | - | 34,900 |
24.09.24 07:36:54 | - | 35,000 |
24.09.24 07:36:41 | - | 34,900 |
24.09.24 07:36:40 | - | 35,000 |
24.09.24 07:36:24 | - | 34,900 |
24.09.24 07:35:04 | - | 35,000 |
24.09.24 07:34:50 | - | 34,900 |
24.09.24 07:34:49 | - | 35,000 |
24.09.24 07:34:45 | - | 34,900 |
24.09.24 07:34:44 | - | 35,000 |
24.09.24 07:34:37 | - | 34,900 |
24.09.24 07:34:36 | - | 35,000 |
24.09.24 07:34:01 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:42 | - | 35,000 |
24.09.24 07:33:40 | - | 34,900 |
24.09.24 07:33:25 | - | 35,000 |
24.09.24 07:33:24 | - | 34,900 |
24.09.24 07:33:23 | - | 35,000 |
24.09.24 07:33:21 | - | 34,900 |
24.09.24 07:33:12 | - | 35,000 |
24.09.24 07:31:01 | - | 34,900 |
24.09.24 07:30:59 | - | 35,000 |
24.09.24 07:30:51 | - | 34,900 |
24.09.24 07:28:23 | - | 35,000 |
24.09.24 07:28:22 | - | 34,900 |
24.09.24 07:25:36 | - | 35,000 |
24.09.24 07:25:06 | - | 34,900 |
24.09.24 07:25:03 | - | 35,000 |