ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:34:50 | - | 34,900 |
24.09.24 07:34:49 | - | 35,000 |
24.09.24 07:34:45 | - | 34,900 |
24.09.24 07:34:44 | - | 35,000 |
24.09.24 07:34:37 | - | 34,900 |
24.09.24 07:34:36 | - | 35,000 |
24.09.24 07:34:01 | - | 34,900 |
24.09.24 07:33:42 | - | 35,000 |
24.09.24 07:33:40 | - | 34,900 |
24.09.24 07:33:25 | - | 35,000 |
24.09.24 07:33:24 | - | 34,900 |
24.09.24 07:33:23 | - | 35,000 |
24.09.24 07:33:21 | - | 34,900 |
24.09.24 07:33:12 | - | 35,000 |
24.09.24 07:31:01 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:59 | - | 35,000 |
24.09.24 07:30:51 | - | 34,900 |
24.09.24 07:28:23 | - | 35,000 |
24.09.24 07:28:22 | - | 34,900 |
24.09.24 07:25:36 | - | 35,000 |
24.09.24 07:25:06 | - | 34,900 |
24.09.24 07:25:03 | - | 35,000 |
24.09.24 07:25:02 | - | 34,900 |
24.09.24 07:22:21 | - | 35,000 |
24.09.24 07:20:01 | - | 34,900 |
24.09.24 07:19:43 | - | 35,000 |
24.09.24 07:16:43 | - | 35,000 |
24.09.24 07:16:41 | - | 34,900 |
24.09.24 07:15:54 | - | 35,000 |
24.09.24 07:15:13 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:14:01 | - | 35,000 |
24.09.24 07:13:03 | - | 34,900 |
24.09.24 07:12:19 | - | 35,000 |
24.09.24 07:12:08 | - | 34,900 |
24.09.24 07:12:07 | - | 35,000 |
24.09.24 07:12:03 | - | 34,900 |
24.09.24 07:11:33 | - | 35,000 |
24.09.24 07:11:23 | - | 34,900 |
24.09.24 07:11:17 | - | 35,000 |
24.09.24 07:11:14 | - | 34,900 |
24.09.24 07:11:13 | - | 35,000 |
24.09.24 07:11:12 | - | 34,900 |
24.09.24 07:10:55 | - | 35,000 |
24.09.24 07:10:41 | - | 34,900 |
24.09.24 07:10:32 | - | 35,000 |