ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:47 | - | 34,800 |
24.09.24 10:37:46 | - | 34,800 |
24.09.24 10:37:46 | - | 34,800 |
24.09.24 10:37:38 | - | 34,700 |
24.09.24 10:37:16 | - | 34,500 |
24.09.24 10:35:59 | - | 34,400 |
24.09.24 10:32:59 | - | 34,400 |
24.09.24 10:29:59 | - | 34,400 |
24.09.24 10:26:58 | - | 34,400 |
24.09.24 10:23:58 | - | 34,400 |
24.09.24 10:20:58 | - | 34,400 |
24.09.24 10:17:58 | - | 34,400 |
24.09.24 10:14:58 | - | 34,400 |
24.09.24 10:11:57 | - | 34,400 |
24.09.24 10:08:57 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:57 | - | 34,400 |
24.09.24 10:02:57 | - | 34,400 |
24.09.24 09:59:57 | - | 34,400 |
24.09.24 09:58:42 | - | 34,500 |
24.09.24 09:57:03 | - | 34,400 |
24.09.24 09:54:03 | - | 34,400 |
24.09.24 09:51:02 | - | 34,400 |
24.09.24 09:48:02 | - | 34,400 |
24.09.24 09:45:02 | - | 34,400 |
24.09.24 09:42:02 | - | 34,400 |
24.09.24 09:39:02 | - | 34,400 |
24.09.24 09:36:01 | - | 34,400 |
24.09.24 09:33:01 | - | 34,400 |
24.09.24 09:30:01 | - | 34,400 |
24.09.24 09:27:01 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:01 | - | 34,400 |
24.09.24 09:21:01 | - | 34,400 |
24.09.24 09:18:01 | - | 34,400 |
24.09.24 09:15:01 | - | 34,400 |
24.09.24 09:12:00 | - | 34,400 |
24.09.24 09:11:59 | - | 34,500 |
24.09.24 09:11:59 | - | 34,600 |
24.09.24 09:09:23 | - | 34,600 |
24.09.24 09:06:22 | - | 34,600 |
24.09.24 09:06:22 | - | 34,700 |
24.09.24 09:05:35 | - | 34,800 |
24.09.24 09:02:35 | - | 34,800 |
24.09.24 09:02:24 | - | 34,900 |
24.09.24 09:02:11 | - | 34,500 |
24.09.24 09:02:07 | - | 34,600 |