ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:09 | - | 35,000 |
24.09.24 14:04:05 | - | 35,400 |
24.09.24 14:02:27 | - | 34,900 |
24.09.24 13:59:27 | - | 34,900 |
24.09.24 13:56:27 | - | 34,900 |
24.09.24 13:53:26 | - | 34,900 |
24.09.24 13:50:26 | - | 34,900 |
24.09.24 13:47:26 | - | 34,900 |
24.09.24 13:44:26 | - | 34,900 |
24.09.24 13:41:26 | - | 34,900 |
24.09.24 13:38:25 | - | 34,900 |
24.09.24 13:35:25 | - | 34,900 |
24.09.24 13:32:25 | - | 34,900 |
24.09.24 13:29:25 | - | 34,900 |
24.09.24 13:26:24 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:24 | - | 34,900 |
24.09.24 13:20:24 | - | 34,900 |
24.09.24 13:17:24 | - | 34,900 |
24.09.24 13:17:22 | - | 34,800 |
24.09.24 13:15:41 | - | 34,700 |
24.09.24 13:15:13 | - | 35,200 |
24.09.24 13:15:13 | - | 35,200 |
24.09.24 13:15:01 | - | 34,700 |
24.09.24 13:13:26 | - | 34,800 |
24.09.24 13:10:26 | - | 34,800 |
24.09.24 13:07:26 | - | 34,800 |
24.09.24 13:04:25 | - | 34,800 |
24.09.24 13:01:25 | - | 34,800 |
24.09.24 12:58:25 | - | 34,800 |
24.09.24 12:55:25 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:25 | - | 34,800 |
24.09.24 12:49:24 | - | 34,800 |
24.09.24 12:46:24 | - | 34,800 |
24.09.24 12:43:24 | - | 34,800 |
24.09.24 12:40:24 | - | 34,800 |
24.09.24 12:37:23 | - | 34,800 |
24.09.24 12:37:18 | - | 34,900 |
24.09.24 12:34:18 | - | 34,900 |
24.09.24 12:33:04 | - | 34,800 |
24.09.24 12:30:03 | - | 34,800 |
24.09.24 12:27:03 | - | 34,800 |
24.09.24 12:24:03 | - | 34,800 |
24.09.24 12:21:37 | - | 34,900 |
24.09.24 12:21:33 | - | 35,200 |
24.09.24 12:20:25 | - | 34,400 |