ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:01 | - | 36,500 |
27.09.24 13:14:15 | - | 36,500 |
27.09.24 13:11:15 | - | 36,500 |
27.09.24 13:10:15 | - | 36,200 |
27.09.24 13:10:06 | - | 36,100 |
27.09.24 13:10:06 | - | 36,200 |
27.09.24 13:08:45 | - | 36,500 |
27.09.24 13:08:05 | - | 36,600 |
27.09.24 13:06:42 | - | 36,200 |
27.09.24 13:06:40 | - | 36,100 |
27.09.24 13:06:28 | - | 36,500 |
27.09.24 13:06:28 | - | 36,600 |
27.09.24 13:04:59 | - | 36,700 |
27.09.24 13:01:58 | - | 36,700 |
27.09.24 12:58:58 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:58 | - | 36,700 |
27.09.24 12:52:57 | - | 36,700 |
27.09.24 12:52:37 | - | 36,600 |
27.09.24 12:52:37 | - | 36,700 |
27.09.24 12:52:35 | - | 36,600 |
27.09.24 12:52:00 | - | 36,500 |
27.09.24 12:52:00 | - | 36,600 |
27.09.24 12:51:24 | - | 36,600 |
27.09.24 12:48:24 | - | 36,600 |
27.09.24 12:45:24 | - | 36,600 |
27.09.24 12:42:23 | - | 36,600 |
27.09.24 12:39:23 | - | 36,600 |
27.09.24 12:36:23 | - | 36,600 |
27.09.24 12:33:23 | - | 36,600 |
27.09.24 12:30:23 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:22 | - | 36,600 |
27.09.24 12:27:22 | - | 36,500 |
27.09.24 12:27:21 | - | 36,600 |
27.09.24 12:27:21 | - | 36,500 |
27.09.24 12:27:20 | - | 36,600 |
27.09.24 12:27:20 | - | 36,500 |
27.09.24 12:27:19 | - | 36,600 |
27.09.24 12:27:19 | - | 36,500 |
27.09.24 12:27:18 | - | 36,600 |
27.09.24 12:27:18 | - | 36,500 |
27.09.24 12:27:17 | - | 36,600 |
27.09.24 12:27:05 | - | 36,500 |
27.09.24 12:27:04 | - | 36,600 |
27.09.24 12:27:04 | - | 36,500 |
27.09.24 12:27:04 | - | 36,600 |