ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:21 | - | 36,100 |
27.09.24 10:37:21 | - | 36,100 |
27.09.24 10:34:21 | - | 36,100 |
27.09.24 10:31:21 | - | 36,100 |
27.09.24 10:28:20 | - | 36,100 |
27.09.24 10:25:20 | - | 36,100 |
27.09.24 10:22:20 | - | 36,100 |
27.09.24 10:19:20 | - | 36,100 |
27.09.24 10:16:20 | - | 36,100 |
27.09.24 10:13:20 | - | 36,100 |
27.09.24 10:10:19 | - | 36,100 |
27.09.24 10:07:19 | - | 36,100 |
27.09.24 10:04:19 | - | 36,100 |
27.09.24 10:01:19 | - | 36,100 |
27.09.24 09:58:19 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:19 | - | 36,100 |
27.09.24 09:52:18 | - | 36,100 |
27.09.24 09:49:18 | - | 36,100 |
27.09.24 09:46:18 | - | 36,100 |
27.09.24 09:43:17 | - | 36,100 |
27.09.24 09:43:03 | - | 36,100 |
27.09.24 09:40:03 | - | 36,100 |
27.09.24 09:39:11 | - | 36,000 |
27.09.24 09:38:47 | - | 35,900 |
27.09.24 09:38:09 | - | 35,800 |
27.09.24 09:35:09 | - | 35,800 |
27.09.24 09:32:09 | - | 35,800 |
27.09.24 09:29:09 | - | 35,800 |
27.09.24 09:26:09 | - | 35,800 |
27.09.24 09:23:09 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:08 | - | 35,800 |
27.09.24 09:17:08 | - | 35,800 |
27.09.24 09:14:08 | - | 35,800 |
27.09.24 09:11:08 | - | 35,800 |
27.09.24 09:08:08 | - | 35,800 |
27.09.24 09:05:08 | - | 35,800 |
27.09.24 09:02:07 | - | 35,800 |
27.09.24 09:00:36 | - | 35,700 |
27.09.24 08:57:36 | - | 35,700 |
27.09.24 08:54:36 | - | 35,700 |
27.09.24 08:51:35 | - | 35,700 |
27.09.24 08:48:35 | - | 35,700 |
27.09.24 08:45:35 | - | 35,700 |
27.09.24 08:42:35 | - | 35,700 |
27.09.24 08:39:35 | - | 35,700 |