ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:44 | - | 36,300 |
27.09.24 15:08:44 | - | 36,300 |
27.09.24 15:05:44 | - | 36,300 |
27.09.24 15:02:43 | - | 36,300 |
27.09.24 14:59:43 | - | 36,300 |
27.09.24 14:56:43 | - | 36,300 |
27.09.24 14:53:42 | - | 36,300 |
27.09.24 14:51:09 | - | 36,300 |
27.09.24 14:48:09 | - | 36,300 |
27.09.24 14:45:09 | - | 36,300 |
27.09.24 14:42:09 | - | 36,300 |
27.09.24 14:39:08 | - | 36,300 |
27.09.24 14:36:08 | - | 36,300 |
27.09.24 14:33:08 | - | 36,300 |
27.09.24 14:30:07 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:04 | - | 36,200 |
27.09.24 14:30:04 | - | 36,100 |
27.09.24 14:29:04 | - | 36,100 |
27.09.24 14:26:04 | - | 36,100 |
27.09.24 14:23:04 | - | 36,100 |
27.09.24 14:20:04 | - | 36,100 |
27.09.24 14:20:03 | - | 36,300 |
27.09.24 14:17:11 | - | 36,500 |
27.09.24 14:14:10 | - | 36,500 |
27.09.24 14:11:10 | - | 36,500 |
27.09.24 14:08:10 | - | 36,500 |
27.09.24 14:05:10 | - | 36,500 |
27.09.24 14:02:10 | - | 36,500 |
27.09.24 13:59:09 | - | 36,500 |
27.09.24 13:56:09 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:09 | - | 36,500 |
27.09.24 13:50:09 | - | 36,500 |
27.09.24 13:47:09 | - | 36,500 |
27.09.24 13:44:08 | - | 36,500 |
27.09.24 13:41:08 | - | 36,500 |
27.09.24 13:38:08 | - | 36,500 |
27.09.24 13:35:08 | - | 36,500 |
27.09.24 13:32:08 | - | 36,500 |
27.09.24 13:29:07 | - | 36,500 |
27.09.24 13:26:07 | - | 36,500 |
27.09.24 13:23:07 | - | 36,500 |
27.09.24 13:20:07 | - | 36,500 |
27.09.24 13:17:06 | - | 36,500 |
27.09.24 13:15:01 | - | 36,500 |
27.09.24 13:14:15 | - | 36,500 |