ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:01 | - | 36,500 |
27.09.24 17:13:01 | - | 36,500 |
27.09.24 17:12:59 | - | 36,400 |
27.09.24 17:12:56 | - | 36,400 |
27.09.24 17:10:56 | - | 36,400 |
27.09.24 17:07:56 | - | 36,400 |
27.09.24 17:04:56 | - | 36,400 |
27.09.24 17:01:56 | - | 36,400 |
27.09.24 16:58:56 | - | 36,400 |
27.09.24 16:55:56 | - | 36,400 |
27.09.24 16:52:55 | - | 36,400 |
27.09.24 16:49:55 | - | 36,400 |
27.09.24 16:46:55 | - | 36,400 |
27.09.24 16:43:55 | - | 36,400 |
27.09.24 16:40:55 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:55 | - | 36,400 |
27.09.24 16:34:55 | - | 36,400 |
27.09.24 16:31:55 | - | 36,400 |
27.09.24 16:28:55 | - | 36,400 |
27.09.24 16:25:54 | - | 36,400 |
27.09.24 16:22:54 | - | 36,400 |
27.09.24 16:19:53 | - | 36,400 |
27.09.24 16:18:36 | - | 36,300 |
27.09.24 16:15:36 | - | 36,300 |
27.09.24 16:12:36 | - | 36,300 |
27.09.24 16:09:36 | - | 36,300 |
27.09.24 16:06:35 | - | 36,300 |
27.09.24 16:03:35 | - | 36,300 |
27.09.24 16:00:35 | - | 36,300 |
27.09.24 16:00:24 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:42 | - | 36,100 |
27.09.24 15:59:25 | - | 36,200 |
27.09.24 15:56:25 | - | 36,200 |
27.09.24 15:53:25 | - | 36,200 |
27.09.24 15:50:25 | - | 36,200 |
27.09.24 15:47:24 | - | 36,200 |
27.09.24 15:44:24 | - | 36,200 |
27.09.24 15:42:39 | - | 36,300 |
27.09.24 15:41:46 | - | 36,300 |
27.09.24 15:38:46 | - | 36,300 |
27.09.24 15:35:46 | - | 36,300 |
27.09.24 15:32:46 | - | 36,300 |
27.09.24 15:29:45 | - | 36,300 |
27.09.24 15:26:45 | - | 36,300 |
27.09.24 15:23:45 | - | 36,300 |