ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:33 | - | 36,700 |
27.09.24 18:18:33 | - | 36,700 |
27.09.24 18:15:32 | - | 36,700 |
27.09.24 18:12:32 | - | 36,700 |
27.09.24 18:09:32 | - | 36,700 |
27.09.24 18:06:32 | - | 36,700 |
27.09.24 18:03:31 | - | 36,700 |
27.09.24 18:00:31 | - | 36,700 |
27.09.24 17:57:31 | - | 36,700 |
27.09.24 17:54:31 | - | 36,700 |
27.09.24 17:51:31 | - | 36,700 |
27.09.24 17:48:31 | - | 36,700 |
27.09.24 17:45:30 | - | 36,700 |
27.09.24 17:42:30 | - | 36,700 |
27.09.24 17:39:30 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:30 | - | 36,700 |
27.09.24 17:36:29 | - | 36,500 |
27.09.24 17:34:08 | - | 36,200 |
27.09.24 17:31:14 | - | 36,500 |
27.09.24 17:30:07 | - | 36,200 |
27.09.24 17:30:06 | - | 36,400 |
27.09.24 17:30:04 | - | 36,300 |
27.09.24 17:28:02 | - | 36,500 |
27.09.24 17:25:02 | - | 36,500 |
27.09.24 17:22:01 | - | 36,500 |
27.09.24 17:19:01 | - | 36,500 |
27.09.24 17:16:01 | - | 36,500 |
27.09.24 17:13:01 | - | 36,500 |
27.09.24 17:12:59 | - | 36,400 |
27.09.24 17:12:56 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:56 | - | 36,400 |
27.09.24 17:07:56 | - | 36,400 |
27.09.24 17:04:56 | - | 36,400 |
27.09.24 17:01:56 | - | 36,400 |
27.09.24 16:58:56 | - | 36,400 |
27.09.24 16:55:56 | - | 36,400 |
27.09.24 16:52:55 | - | 36,400 |
27.09.24 16:49:55 | - | 36,400 |
27.09.24 16:46:55 | - | 36,400 |
27.09.24 16:43:55 | - | 36,400 |
27.09.24 16:40:55 | - | 36,400 |
27.09.24 16:37:55 | - | 36,400 |
27.09.24 16:34:55 | - | 36,400 |
27.09.24 16:31:55 | - | 36,400 |
27.09.24 16:28:55 | - | 36,400 |