ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:51 | - | 36,300 |
27.09.24 18:54:41 | - | 36,300 |
27.09.24 18:54:10 | - | 36,300 |
27.09.24 18:53:35 | - | 36,300 |
27.09.24 18:52:51 | - | 36,300 |
27.09.24 18:52:24 | - | 36,300 |
27.09.24 18:51:23 | - | 36,300 |
27.09.24 18:50:41 | - | 36,300 |
27.09.24 18:50:14 | - | 36,300 |
27.09.24 18:49:27 | - | 36,300 |
27.09.24 18:48:11 | - | 36,300 |
27.09.24 18:46:59 | - | 36,300 |
27.09.24 18:43:59 | - | 36,300 |
27.09.24 18:43:59 | - | 36,400 |
27.09.24 18:43:06 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:02 | - | 36,500 |
27.09.24 18:40:02 | - | 36,500 |
27.09.24 18:37:02 | - | 36,500 |
27.09.24 18:34:02 | - | 36,500 |
27.09.24 18:31:02 | - | 36,500 |
27.09.24 18:28:01 | - | 36,500 |
27.09.24 18:28:01 | - | 36,600 |
27.09.24 18:27:33 | - | 36,700 |
27.09.24 18:24:33 | - | 36,700 |
27.09.24 18:21:33 | - | 36,700 |
27.09.24 18:18:33 | - | 36,700 |
27.09.24 18:15:32 | - | 36,700 |
27.09.24 18:12:32 | - | 36,700 |
27.09.24 18:09:32 | - | 36,700 |
27.09.24 18:06:32 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:31 | - | 36,700 |
27.09.24 18:00:31 | - | 36,700 |
27.09.24 17:57:31 | - | 36,700 |
27.09.24 17:54:31 | - | 36,700 |
27.09.24 17:51:31 | - | 36,700 |
27.09.24 17:48:31 | - | 36,700 |
27.09.24 17:45:30 | - | 36,700 |
27.09.24 17:42:30 | - | 36,700 |
27.09.24 17:39:30 | - | 36,700 |
27.09.24 17:36:30 | - | 36,700 |
27.09.24 17:36:29 | - | 36,500 |
27.09.24 17:34:08 | - | 36,200 |
27.09.24 17:31:14 | - | 36,500 |
27.09.24 17:30:07 | - | 36,200 |
27.09.24 17:30:06 | - | 36,400 |