ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:35 | - | 35,700 |
27.09.24 08:39:35 | - | 35,700 |
27.09.24 08:36:34 | - | 35,700 |
27.09.24 08:33:34 | - | 35,700 |
27.09.24 08:30:34 | - | 35,700 |
27.09.24 08:27:34 | - | 35,700 |
27.09.24 08:24:34 | - | 35,700 |
27.09.24 08:21:34 | - | 35,700 |
27.09.24 08:18:33 | - | 35,700 |
27.09.24 08:15:33 | - | 35,700 |
27.09.24 08:12:33 | - | 35,700 |
27.09.24 08:12:32 | - | 35,800 |
27.09.24 08:10:12 | - | 35,700 |
27.09.24 08:10:12 | - | 35,800 |
27.09.24 08:07:16 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:09 | - | 35,700 |
27.09.24 08:07:01 | - | 35,800 |
27.09.24 08:06:34 | - | 35,700 |
27.09.24 08:06:20 | - | 35,700 |
27.09.24 08:06:15 | - | 35,700 |
27.09.24 08:05:35 | - | 35,700 |
27.09.24 08:05:30 | - | 35,700 |
27.09.24 08:05:25 | - | 35,700 |
27.09.24 08:05:06 | - | 35,700 |
27.09.24 08:05:01 | - | 35,700 |
27.09.24 08:04:24 | - | 35,700 |
27.09.24 08:04:15 | - | 35,700 |
27.09.24 08:04:11 | - | 35,700 |
27.09.24 08:01:10 | - | 35,700 |
27.09.24 08:00:25 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:25 | - | 35,700 |
27.09.24 07:54:25 | - | 35,700 |
27.09.24 07:54:08 | - | 35,600 |
27.09.24 07:53:33 | - | 35,700 |
27.09.24 07:51:57 | - | 35,600 |
27.09.24 07:48:57 | - | 35,700 |
27.09.24 07:48:56 | - | 35,600 |
27.09.24 07:48:50 | - | 35,700 |
27.09.24 07:48:48 | - | 35,600 |
27.09.24 07:48:20 | - | 35,700 |
27.09.24 07:48:14 | - | 35,600 |
27.09.24 07:47:28 | - | 35,700 |
27.09.24 07:47:26 | - | 35,600 |
27.09.24 07:45:33 | - | 35,700 |
27.09.24 07:45:03 | - | 35,600 |