BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:21 | - | 108,30 |
04.10.24 11:02:03 | - | 108,30 |
04.10.24 11:02:02 | - | 108,30 |
04.10.24 11:00:55 | - | 108,20 |
04.10.24 11:00:41 | - | 108,20 |
04.10.24 11:00:39 | - | 108,30 |
04.10.24 11:00:38 | - | 108,30 |
04.10.24 11:00:38 | - | 108,20 |
04.10.24 10:58:03 | - | 108,20 |
04.10.24 10:55:02 | - | 108,20 |
04.10.24 10:55:02 | - | 108,20 |
04.10.24 10:53:09 | - | 108,30 |
04.10.24 10:53:06 | - | 108,30 |
04.10.24 10:53:05 | - | 108,30 |
04.10.24 10:53:00 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:59 | - | 108,30 |
04.10.24 10:52:55 | - | 108,30 |
04.10.24 10:52:39 | - | 108,30 |
04.10.24 10:52:31 | - | 108,30 |
04.10.24 10:52:25 | - | 108,30 |
04.10.24 10:51:36 | - | 108,40 |
04.10.24 10:51:35 | - | 108,50 |
04.10.24 10:51:34 | - | 108,50 |
04.10.24 10:49:24 | - | 108,70 |
04.10.24 10:46:24 | - | 108,70 |
04.10.24 10:43:23 | - | 108,70 |
04.10.24 10:41:15 | - | 108,60 |
04.10.24 10:38:15 | - | 108,60 |
04.10.24 10:38:14 | - | 108,60 |
04.10.24 10:37:35 | - | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:25 | - | 108,50 |
04.10.24 10:37:11 | - | 108,60 |
04.10.24 10:34:11 | - | 108,60 |
04.10.24 10:31:11 | - | 108,60 |
04.10.24 10:31:03 | - | 108,50 |
04.10.24 10:29:52 | - | 108,60 |
04.10.24 10:29:12 | - | 108,60 |
04.10.24 10:28:00 | - | 108,60 |
04.10.24 10:27:07 | - | 108,60 |
04.10.24 10:26:48 | - | 108,60 |
04.10.24 10:26:45 | - | 108,60 |
04.10.24 10:26:44 | - | 108,60 |
04.10.24 10:26:44 | - | 108,60 |
04.10.24 10:26:44 | - | 108,60 |
04.10.24 10:26:36 | - | 108,60 |