BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:59 | - | 109,10 |
04.10.24 09:27:55 | - | 108,80 |
04.10.24 09:27:55 | - | 108,90 |
04.10.24 09:27:53 | - | 109,00 |
04.10.24 09:27:51 | - | 109,10 |
04.10.24 09:27:45 | - | 108,80 |
04.10.24 09:25:33 | - | 108,70 |
04.10.24 09:22:33 | - | 108,70 |
04.10.24 09:22:03 | - | 108,70 |
04.10.24 09:22:02 | - | 108,60 |
04.10.24 09:20:57 | - | 108,50 |
04.10.24 09:17:58 | - | 108,50 |
04.10.24 09:17:54 | - | 108,70 |
04.10.24 09:17:53 | - | 108,60 |
04.10.24 09:17:43 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:40 | - | 108,60 |
04.10.24 09:17:29 | - | 108,70 |
04.10.24 09:15:06 | - | 108,50 |
04.10.24 09:12:06 | - | 108,50 |
04.10.24 09:11:18 | - | 108,50 |
04.10.24 09:09:30 | - | 108,50 |
04.10.24 09:06:41 | - | 108,50 |
04.10.24 09:06:20 | - | 108,60 |
04.10.24 09:06:19 | - | 108,50 |
04.10.24 09:06:09 | - | 108,60 |
04.10.24 09:05:36 | - | 108,50 |
04.10.24 09:05:34 | - | 108,40 |
04.10.24 09:05:02 | - | 108,40 |
04.10.24 09:04:15 | - | 108,30 |
04.10.24 09:04:15 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:13 | - | 108,30 |
04.10.24 09:04:13 | - | 108,30 |
04.10.24 09:04:12 | - | 108,30 |
04.10.24 09:04:11 | - | 108,50 |
04.10.24 09:04:11 | - | 108,40 |
04.10.24 09:03:00 | - | 108,20 |
04.10.24 09:00:01 | - | 108,20 |
04.10.24 08:58:31 | - | 108,20 |
04.10.24 08:58:30 | - | 108,30 |
04.10.24 08:58:29 | - | 108,30 |
04.10.24 08:56:26 | - | 108,20 |
04.10.24 08:53:26 | - | 108,20 |
04.10.24 08:50:25 | - | 108,20 |
04.10.24 08:47:25 | - | 108,20 |
04.10.24 08:44:35 | - | 108,20 |