BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:35 | - | 108,60 |
04.10.24 10:26:33 | - | 108,60 |
04.10.24 10:24:03 | - | 108,60 |
04.10.24 10:24:02 | - | 108,70 |
04.10.24 10:23:58 | - | 108,80 |
04.10.24 10:23:58 | - | 108,90 |
04.10.24 10:23:55 | - | 109,00 |
04.10.24 10:23:54 | - | 109,10 |
04.10.24 10:23:52 | - | 109,10 |
04.10.24 10:21:23 | - | 109,10 |
04.10.24 10:21:06 | - | 109,00 |
04.10.24 10:20:57 | - | 109,10 |
04.10.24 10:20:41 | - | 109,00 |
04.10.24 10:20:36 | - | 109,10 |
04.10.24 10:20:32 | - | 109,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:23 | - | 109,00 |
04.10.24 10:20:22 | - | 109,00 |
04.10.24 10:20:19 | - | 109,00 |
04.10.24 10:20:17 | - | 109,00 |
04.10.24 10:20:14 | - | 109,10 |
04.10.24 10:20:10 | - | 109,00 |
04.10.24 10:19:54 | - | 109,00 |
04.10.24 10:16:53 | - | 109,00 |
04.10.24 10:16:45 | - | 108,90 |
04.10.24 10:13:44 | - | 108,90 |
04.10.24 10:13:43 | - | 108,90 |
04.10.24 10:12:36 | - | 108,90 |
04.10.24 10:09:36 | - | 108,90 |
04.10.24 10:09:22 | - | 108,90 |
04.10.24 10:09:21 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:20 | - | 109,00 |
04.10.24 10:07:48 | - | 108,90 |
04.10.24 10:07:11 | - | 108,90 |
04.10.24 10:07:09 | - | 108,90 |
04.10.24 10:07:06 | - | 108,90 |
04.10.24 10:06:55 | - | 108,80 |
04.10.24 10:06:31 | - | 108,90 |
04.10.24 10:06:30 | - | 108,80 |
04.10.24 10:06:14 | - | 108,90 |
04.10.24 10:04:06 | - | 108,60 |
04.10.24 10:01:05 | - | 108,60 |
04.10.24 10:00:52 | - | 108,60 |
04.10.24 10:00:39 | - | 108,60 |
04.10.24 10:00:11 | - | 108,60 |
04.10.24 10:00:05 | - | 108,60 |