BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:34 | - | 108,30 |
04.10.24 08:42:07 | - | 108,20 |
04.10.24 08:39:06 | - | 108,20 |
04.10.24 08:36:06 | - | 108,20 |
04.10.24 08:33:06 | - | 108,20 |
04.10.24 08:30:05 | - | 108,20 |
04.10.24 08:27:05 | - | 108,20 |
04.10.24 08:24:05 | - | 108,20 |
04.10.24 08:21:04 | - | 108,20 |
04.10.24 08:18:04 | - | 108,20 |
04.10.24 08:15:04 | - | 108,20 |
04.10.24 08:15:03 | - | 108,20 |
04.10.24 08:13:16 | - | 108,20 |
04.10.24 08:13:09 | - | 108,10 |
04.10.24 08:13:02 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:02 | - | 108,20 |
04.10.24 08:07:01 | - | 108,20 |
04.10.24 08:04:01 | - | 108,20 |
04.10.24 08:01:01 | - | 108,20 |
04.10.24 08:00:58 | - | 108,20 |
04.10.24 08:00:48 | - | 108,20 |
04.10.24 08:00:26 | - | 108,30 |
04.10.24 08:00:01 | - | 108,40 |
04.10.24 08:00:01 | - | 108,20 |
04.10.24 07:59:57 | - | 108,20 |
04.10.24 07:59:33 | - | 108,10 |
04.10.24 07:59:31 | - | 108,20 |
04.10.24 07:59:22 | - | 108,10 |
04.10.24 07:59:20 | - | 108,20 |
04.10.24 07:58:33 | - | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:27 | - | 108,20 |
04.10.24 07:58:14 | - | 108,10 |
04.10.24 07:58:12 | - | 108,20 |
04.10.24 07:57:15 | - | 108,10 |
04.10.24 07:57:14 | - | 108,20 |
04.10.24 07:55:57 | - | 108,10 |
04.10.24 07:55:54 | - | 108,20 |
04.10.24 07:55:08 | - | 108,10 |
04.10.24 07:55:05 | - | 108,20 |
04.10.24 07:52:41 | - | 108,10 |
04.10.24 07:52:37 | - | 108,20 |
04.10.24 07:50:54 | - | 108,10 |
04.10.24 07:50:52 | - | 108,20 |
04.10.24 07:50:23 | - | 108,10 |
04.10.24 07:50:13 | - | 108,20 |