BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:25 | - | 108,40 |
03.10.24 21:58:24 | - | 108,40 |
03.10.24 21:58:15 | - | 108,40 |
03.10.24 21:58:10 | - | 108,20 |
03.10.24 21:58:09 | - | 108,20 |
03.10.24 21:58:06 | - | 108,20 |
03.10.24 21:58:05 | - | 108,20 |
03.10.24 21:58:05 | - | 108,30 |
03.10.24 21:57:40 | - | 108,20 |
03.10.24 21:57:30 | - | 108,00 |
03.10.24 21:57:27 | - | 108,20 |
03.10.24 21:57:21 | - | 108,10 |
03.10.24 21:57:20 | - | 108,00 |
03.10.24 21:57:12 | - | 108,10 |
03.10.24 21:57:04 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | - | 107,90 |
03.10.24 21:56:38 | - | 108,00 |
03.10.24 21:56:36 | - | 108,00 |
03.10.24 21:56:27 | - | 108,00 |
03.10.24 21:56:26 | - | 108,00 |
03.10.24 21:56:02 | - | 108,00 |
03.10.24 21:56:00 | - | 107,90 |
03.10.24 21:55:54 | - | 108,00 |
03.10.24 21:55:18 | - | 107,90 |
03.10.24 21:55:16 | - | 108,00 |
03.10.24 21:55:09 | - | 107,90 |
03.10.24 21:55:02 | - | 107,90 |
03.10.24 21:55:02 | - | 107,90 |
03.10.24 21:54:58 | - | 107,90 |
03.10.24 21:54:55 | - | 107,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:28 | - | 107,90 |
03.10.24 21:53:42 | - | 107,90 |
03.10.24 21:53:41 | - | 107,90 |
03.10.24 21:53:40 | - | 107,90 |
03.10.24 21:50:39 | - | 107,90 |
03.10.24 21:50:38 | - | 107,90 |
03.10.24 21:50:26 | - | 107,90 |
03.10.24 21:49:23 | - | 107,90 |
03.10.24 21:49:22 | - | 107,90 |
03.10.24 21:49:06 | - | 107,90 |
03.10.24 21:49:00 | - | 107,90 |
03.10.24 21:48:46 | - | 107,90 |
03.10.24 21:48:44 | - | 107,90 |
03.10.24 21:48:41 | - | 107,90 |
03.10.24 21:45:40 | - | 107,90 |