BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:04 | - | 108,60 |
04.10.24 10:00:04 | - | 108,60 |
04.10.24 09:58:47 | - | 108,60 |
04.10.24 09:55:53 | - | 108,60 |
04.10.24 09:55:52 | - | 108,60 |
04.10.24 09:55:03 | - | 108,60 |
04.10.24 09:52:51 | - | 108,60 |
04.10.24 09:49:52 | - | 108,60 |
04.10.24 09:49:21 | - | 108,70 |
04.10.24 09:46:20 | - | 108,70 |
04.10.24 09:46:19 | - | 108,60 |
04.10.24 09:46:16 | - | 108,80 |
04.10.24 09:46:09 | - | 108,60 |
04.10.24 09:43:14 | - | 108,60 |
04.10.24 09:43:14 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:13 | - | 108,70 |
04.10.24 09:42:39 | - | 108,60 |
04.10.24 09:41:20 | - | 108,60 |
04.10.24 09:41:18 | - | 108,70 |
04.10.24 09:40:06 | - | 108,70 |
04.10.24 09:37:06 | - | 108,70 |
04.10.24 09:34:30 | - | 108,60 |
04.10.24 09:33:43 | - | 108,60 |
04.10.24 09:33:41 | - | 108,70 |
04.10.24 09:33:40 | - | 108,70 |
04.10.24 09:33:38 | - | 108,80 |
04.10.24 09:33:05 | - | 108,70 |
04.10.24 09:33:02 | - | 108,60 |
04.10.24 09:33:00 | - | 108,60 |
04.10.24 09:31:05 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:03 | - | 108,60 |
04.10.24 09:31:02 | - | 108,70 |
04.10.24 09:31:01 | - | 108,80 |
04.10.24 09:31:01 | - | 108,70 |
04.10.24 09:31:00 | - | 108,90 |
04.10.24 09:30:50 | - | 109,00 |
04.10.24 09:30:48 | - | 109,00 |
04.10.24 09:30:33 | - | 108,90 |
04.10.24 09:30:19 | - | 108,90 |
04.10.24 09:30:10 | - | 109,00 |
04.10.24 09:30:07 | - | 109,00 |
04.10.24 09:30:05 | - | 109,10 |
04.10.24 09:30:03 | - | 109,20 |
04.10.24 09:30:02 | - | 109,00 |
04.10.24 09:30:02 | - | 109,00 |