BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:37 | - | 108,50 |
04.10.24 12:08:37 | - | 108,50 |
04.10.24 12:05:36 | - | 108,50 |
04.10.24 12:02:36 | - | 108,50 |
04.10.24 11:59:36 | - | 108,50 |
04.10.24 11:56:36 | - | 108,50 |
04.10.24 11:54:41 | - | 108,40 |
04.10.24 11:51:41 | - | 108,40 |
04.10.24 11:48:40 | - | 108,40 |
04.10.24 11:48:39 | - | 108,40 |
04.10.24 11:47:18 | - | 108,40 |
04.10.24 11:46:16 | - | 108,40 |
04.10.24 11:43:16 | - | 108,40 |
04.10.24 11:40:16 | - | 108,40 |
04.10.24 11:37:16 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:15 | - | 108,40 |
04.10.24 11:31:15 | - | 108,40 |
04.10.24 11:31:05 | - | 108,20 |
04.10.24 11:30:55 | - | 108,30 |
04.10.24 11:30:48 | - | 108,30 |
04.10.24 11:30:41 | - | 108,30 |
04.10.24 11:30:39 | - | 108,30 |
04.10.24 11:30:37 | - | 108,30 |
04.10.24 11:29:24 | - | 108,30 |
04.10.24 11:29:23 | - | 108,30 |
04.10.24 11:28:59 | - | 108,30 |
04.10.24 11:28:58 | - | 108,30 |
04.10.24 11:27:51 | - | 108,30 |
04.10.24 11:26:42 | - | 108,20 |
04.10.24 11:23:42 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:42 | - | 108,20 |
04.10.24 11:17:42 | - | 108,20 |
04.10.24 11:14:41 | - | 108,20 |
04.10.24 11:14:27 | - | 108,30 |
04.10.24 11:14:23 | - | 108,20 |
04.10.24 11:11:47 | - | 108,30 |
04.10.24 11:09:55 | - | 108,30 |
04.10.24 11:07:23 | - | 108,30 |
04.10.24 11:07:22 | - | 108,30 |
04.10.24 11:07:08 | - | 108,20 |
04.10.24 11:07:07 | - | 108,30 |
04.10.24 11:05:54 | - | 108,30 |
04.10.24 11:05:02 | - | 108,20 |
04.10.24 11:04:22 | - | 108,20 |
04.10.24 11:04:21 | - | 108,30 |