BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:16 | - | 108,20 |
04.10.24 15:22:15 | - | 108,20 |
04.10.24 15:21:34 | - | 108,30 |
04.10.24 15:20:02 | - | 108,20 |
04.10.24 15:20:01 | - | 108,30 |
04.10.24 15:19:41 | - | 108,20 |
04.10.24 15:16:41 | - | 108,20 |
04.10.24 15:14:06 | - | 108,30 |
04.10.24 15:14:05 | - | 108,20 |
04.10.24 15:14:03 | - | 108,30 |
04.10.24 15:11:03 | - | 108,30 |
04.10.24 15:08:03 | - | 108,30 |
04.10.24 15:05:03 | - | 108,30 |
04.10.24 15:05:01 | - | 108,30 |
04.10.24 15:03:03 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:03 | - | 108,40 |
04.10.24 14:57:02 | - | 108,40 |
04.10.24 14:56:40 | - | 108,30 |
04.10.24 14:55:04 | - | 108,40 |
04.10.24 14:54:22 | - | 108,30 |
04.10.24 14:54:19 | - | 108,40 |
04.10.24 14:54:18 | - | 108,30 |
04.10.24 14:53:58 | - | 108,30 |
04.10.24 14:52:52 | - | 108,40 |
04.10.24 14:51:41 | - | 108,30 |
04.10.24 14:50:03 | - | 108,40 |
04.10.24 14:48:15 | - | 108,30 |
04.10.24 14:48:12 | - | 108,20 |
04.10.24 14:47:59 | - | 108,30 |
04.10.24 14:47:56 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:55 | - | 108,30 |
04.10.24 14:46:49 | - | 108,20 |
04.10.24 14:46:46 | - | 108,20 |
04.10.24 14:46:42 | - | 108,20 |
04.10.24 14:46:33 | - | 108,20 |
04.10.24 14:46:31 | - | 108,30 |
04.10.24 14:46:25 | - | 108,30 |
04.10.24 14:46:25 | - | 108,40 |
04.10.24 14:45:40 | - | 108,40 |
04.10.24 14:44:57 | - | 108,40 |
04.10.24 14:44:55 | - | 108,50 |
04.10.24 14:44:33 | - | 108,60 |
04.10.24 14:43:03 | - | 108,70 |
04.10.24 14:41:09 | - | 108,60 |
04.10.24 14:38:08 | - | 108,60 |