BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:01 | - | 110,50 |
04.10.24 15:31:58 | - | 110,50 |
04.10.24 15:31:54 | - | 110,30 |
04.10.24 15:31:54 | - | 110,00 |
04.10.24 15:31:53 | - | 109,90 |
04.10.24 15:31:50 | - | 109,90 |
04.10.24 15:31:50 | - | 109,80 |
04.10.24 15:31:45 | - | 109,70 |
04.10.24 15:31:43 | - | 109,70 |
04.10.24 15:31:41 | - | 109,60 |
04.10.24 15:31:22 | - | 110,00 |
04.10.24 15:31:22 | - | 109,90 |
04.10.24 15:31:21 | - | 109,80 |
04.10.24 15:31:20 | - | 109,60 |
04.10.24 15:31:02 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:50 | - | 109,40 |
04.10.24 15:30:36 | - | 109,30 |
04.10.24 15:30:19 | - | 109,30 |
04.10.24 15:29:57 | - | 108,90 |
04.10.24 15:29:56 | - | 108,90 |
04.10.24 15:29:55 | - | 108,90 |
04.10.24 15:29:55 | - | 108,90 |
04.10.24 15:29:52 | - | 108,90 |
04.10.24 15:29:43 | - | 108,90 |
04.10.24 15:29:36 | - | 108,90 |
04.10.24 15:29:26 | - | 108,90 |
04.10.24 15:29:21 | - | 108,90 |
04.10.24 15:29:21 | - | 108,70 |
04.10.24 15:29:10 | - | 108,80 |
04.10.24 15:29:10 | - | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:05 | - | 108,80 |
04.10.24 15:29:01 | - | 108,90 |
04.10.24 15:28:20 | - | 108,80 |
04.10.24 15:28:16 | - | 108,70 |
04.10.24 15:28:14 | - | 108,50 |
04.10.24 15:28:04 | - | 108,60 |
04.10.24 15:28:02 | - | 108,50 |
04.10.24 15:28:01 | - | 108,50 |
04.10.24 15:28:00 | - | 108,50 |
04.10.24 15:25:44 | - | 108,30 |
04.10.24 15:25:04 | - | 108,40 |
04.10.24 15:25:03 | - | 108,40 |
04.10.24 15:22:33 | - | 108,30 |
04.10.24 15:22:31 | - | 108,20 |
04.10.24 15:22:19 | - | 108,20 |