BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:27 | - | 109,90 |
04.10.24 15:53:26 | - | 110,00 |
04.10.24 15:53:01 | - | 109,90 |
04.10.24 15:52:58 | - | 110,00 |
04.10.24 15:52:58 | - | 109,90 |
04.10.24 15:52:56 | - | 110,00 |
04.10.24 15:52:38 | - | 109,90 |
04.10.24 15:52:37 | - | 110,00 |
04.10.24 15:52:31 | - | 110,00 |
04.10.24 15:52:15 | - | 109,90 |
04.10.24 15:52:13 | - | 110,00 |
04.10.24 15:52:11 | - | 110,10 |
04.10.24 15:52:11 | - | 110,10 |
04.10.24 15:52:08 | - | 110,30 |
04.10.24 15:52:08 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:06 | - | 110,50 |
04.10.24 15:52:05 | - | 110,60 |
04.10.24 15:52:04 | - | 110,60 |
04.10.24 15:51:54 | - | 110,60 |
04.10.24 15:51:52 | - | 110,70 |
04.10.24 15:51:48 | - | 110,70 |
04.10.24 15:51:37 | - | 110,70 |
04.10.24 15:51:36 | - | 110,70 |
04.10.24 15:51:17 | - | 110,70 |
04.10.24 15:51:14 | - | 110,90 |
04.10.24 15:50:44 | - | 110,90 |
04.10.24 15:50:09 | - | 111,00 |
04.10.24 15:49:41 | - | 110,90 |
04.10.24 15:49:39 | - | 110,90 |
04.10.24 15:49:39 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:29 | - | 111,00 |
04.10.24 15:49:28 | - | 111,00 |
04.10.24 15:49:15 | - | 111,00 |
04.10.24 15:49:01 | - | 111,00 |
04.10.24 15:49:01 | - | 111,10 |
04.10.24 15:49:00 | - | 111,00 |
04.10.24 15:48:59 | - | 111,10 |
04.10.24 15:48:58 | - | 111,10 |
04.10.24 15:48:58 | - | 111,20 |
04.10.24 15:48:58 | - | 111,20 |
04.10.24 15:48:57 | - | 111,20 |
04.10.24 15:48:57 | - | 111,20 |
04.10.24 15:48:50 | - | 111,20 |
04.10.24 15:48:48 | - | 111,10 |
04.10.24 15:48:48 | - | 111,20 |