BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 109,50 |
04.10.24 16:04:00 | - | 109,50 |
04.10.24 16:04:00 | - | 109,60 |
04.10.24 16:03:57 | - | 109,60 |
04.10.24 16:03:56 | - | 109,50 |
04.10.24 16:03:54 | - | 109,50 |
04.10.24 16:03:52 | - | 109,60 |
04.10.24 16:03:45 | - | 109,50 |
04.10.24 16:03:44 | - | 109,60 |
04.10.24 16:03:40 | - | 109,70 |
04.10.24 16:03:36 | - | 109,60 |
04.10.24 16:03:35 | - | 109,50 |
04.10.24 16:03:33 | - | 109,60 |
04.10.24 16:03:28 | - | 109,50 |
04.10.24 16:03:25 | - | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:21 | - | 109,60 |
04.10.24 16:03:20 | - | 109,70 |
04.10.24 16:03:19 | - | 109,70 |
04.10.24 16:03:17 | - | 109,60 |
04.10.24 16:03:14 | - | 109,60 |
04.10.24 16:03:11 | - | 109,70 |
04.10.24 16:03:06 | - | 109,70 |
04.10.24 16:03:06 | - | 109,70 |
04.10.24 16:03:06 | - | 109,60 |
04.10.24 16:03:03 | - | 109,70 |
04.10.24 16:03:01 | - | 109,60 |
04.10.24 16:02:59 | - | 109,70 |
04.10.24 16:02:43 | - | 109,60 |
04.10.24 16:02:41 | - | 109,60 |
04.10.24 16:02:38 | - | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:30 | - | 109,30 |
04.10.24 16:00:29 | - | 109,20 |
04.10.24 16:00:16 | - | 109,30 |
04.10.24 16:00:13 | - | 109,20 |
04.10.24 16:00:12 | - | 109,30 |
04.10.24 16:00:08 | - | 109,20 |
04.10.24 16:00:06 | - | 109,30 |
04.10.24 16:00:05 | - | 109,40 |
04.10.24 16:00:01 | - | 109,40 |
04.10.24 15:59:56 | - | 109,40 |
04.10.24 15:58:18 | - | 109,50 |
04.10.24 15:58:17 | - | 109,60 |
04.10.24 15:58:09 | - | 109,50 |
04.10.24 15:58:03 | - | 109,40 |
04.10.24 15:58:02 | - | 109,40 |