BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:06 | - | 109,30 |
04.10.24 16:00:05 | - | 109,40 |
04.10.24 16:00:01 | - | 109,40 |
04.10.24 15:59:56 | - | 109,40 |
04.10.24 15:58:18 | - | 109,50 |
04.10.24 15:58:17 | - | 109,60 |
04.10.24 15:58:09 | - | 109,50 |
04.10.24 15:58:03 | - | 109,40 |
04.10.24 15:58:02 | - | 109,40 |
04.10.24 15:58:01 | - | 109,50 |
04.10.24 15:57:57 | - | 109,40 |
04.10.24 15:57:56 | - | 109,40 |
04.10.24 15:57:55 | - | 109,30 |
04.10.24 15:57:55 | - | 109,30 |
04.10.24 15:57:40 | - | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:38 | - | 109,10 |
04.10.24 15:57:36 | - | 109,20 |
04.10.24 15:57:34 | - | 109,30 |
04.10.24 15:57:07 | - | 109,40 |
04.10.24 15:56:27 | - | 109,40 |
04.10.24 15:56:25 | - | 109,30 |
04.10.24 15:56:23 | - | 109,40 |
04.10.24 15:56:23 | - | 109,40 |
04.10.24 15:56:04 | - | 109,40 |
04.10.24 15:56:03 | - | 109,40 |
04.10.24 15:55:46 | - | 109,40 |
04.10.24 15:55:33 | - | 109,60 |
04.10.24 15:55:25 | - | 109,60 |
04.10.24 15:55:22 | - | 109,50 |
04.10.24 15:55:11 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:07 | - | 109,50 |
04.10.24 15:55:04 | - | 109,50 |
04.10.24 15:55:01 | - | 109,60 |
04.10.24 15:55:00 | - | 109,60 |
04.10.24 15:54:58 | - | 109,60 |
04.10.24 15:54:49 | - | 109,70 |
04.10.24 15:54:48 | - | 109,70 |
04.10.24 15:54:47 | - | 109,70 |
04.10.24 15:54:47 | - | 109,70 |
04.10.24 15:54:45 | - | 109,70 |
04.10.24 15:54:44 | - | 109,70 |
04.10.24 15:54:44 | - | 109,80 |
04.10.24 15:54:42 | - | 109,90 |
04.10.24 15:54:42 | - | 109,90 |
04.10.24 15:54:41 | - | 109,90 |