BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:08 | - | 108,60 |
04.10.24 14:34:45 | - | 108,50 |
04.10.24 14:34:38 | - | 108,60 |
04.10.24 14:34:33 | - | 108,50 |
04.10.24 14:34:25 | - | 108,60 |
04.10.24 14:33:49 | - | 108,50 |
04.10.24 14:33:47 | - | 108,50 |
04.10.24 14:33:35 | - | 108,60 |
04.10.24 14:33:28 | - | 108,60 |
04.10.24 14:33:01 | - | 108,60 |
04.10.24 14:32:52 | - | 108,50 |
04.10.24 14:32:38 | - | 108,60 |
04.10.24 14:32:29 | - | 108,40 |
04.10.24 14:32:19 | - | 108,50 |
04.10.24 14:32:18 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:17 | - | 108,50 |
04.10.24 14:32:08 | - | 108,40 |
04.10.24 14:32:04 | - | 108,50 |
04.10.24 14:32:01 | - | 108,60 |
04.10.24 14:32:01 | - | 108,60 |
04.10.24 14:31:59 | - | 108,60 |
04.10.24 14:31:54 | - | 108,60 |
04.10.24 14:31:47 | - | 108,50 |
04.10.24 14:31:42 | - | 108,50 |
04.10.24 14:31:38 | - | 108,60 |
04.10.24 14:31:34 | - | 108,50 |
04.10.24 14:31:01 | - | 108,50 |
04.10.24 14:31:01 | - | 108,50 |
04.10.24 14:30:47 | - | 108,50 |
04.10.24 14:30:46 | - | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | - | 108,70 |
04.10.24 14:30:33 | - | 108,60 |
04.10.24 14:30:33 | - | 108,70 |
04.10.24 14:30:28 | - | 108,70 |
04.10.24 14:30:24 | - | 108,60 |
04.10.24 14:30:19 | - | 108,50 |
04.10.24 14:30:11 | - | 108,50 |
04.10.24 14:30:11 | - | 108,60 |
04.10.24 14:29:46 | - | 108,30 |
04.10.24 14:28:47 | - | 108,20 |
04.10.24 14:28:30 | - | 108,30 |
04.10.24 14:28:13 | - | 108,30 |
04.10.24 14:28:10 | - | 108,40 |
04.10.24 14:27:38 | - | 108,50 |
04.10.24 14:27:38 | - | 108,50 |